Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O'Reilly Automotive (NQ: ORLY )

1,078.88 +9.61 (+0.90%)
Streaming Delayed Price Updated: 9:44 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 1094 1094 1069 1069 324,873 -7.22(-0.67%)
Apr 12, 2024 1077 1082 1072 1076 263,187 -6.51(-0.60%)
Apr 11, 2024 1095 1095 1077 1083 299,608 -10.10(-0.92%)
Apr 10, 2024 1091 1097 1087 1093 221,257 -2.64(-0.24%)
Apr 09, 2024 1114 1118 1089 1096 290,107 -11.50(-1.04%)
Apr 08, 2024 1118 1120 1106 1107 246,882 -10.32(-0.92%)
Apr 05, 2024 1103 1121 1103 1118 280,132 +17.93(+1.63%)
Apr 04, 2024 1134 1134 1099 1100 307,952 -33.32(-2.94%)
Apr 03, 2024 1140 1149 1132 1133 281,806 -7.26(-0.64%)
Apr 02, 2024 1135 1142 1131 1140 325,578 +9.93(+0.88%)
Apr 01, 2024 1128 1134 1122 1130 236,819 +1.40(+0.12%)
Mar 28, 2024 1141 1143 1126 1129 292,988 -6.64(-0.58%)
Mar 27, 2024 1144 1144 1123 1136 369,084 +0.74(+0.07%)
Mar 26, 2024 1131 1141 1124 1135 353,030 -2.29(-0.20%)
Mar 25, 2024 1165 1165 1136 1137 350,193 -30.46(-2.61%)
Mar 22, 2024 1163 1169 1156 1168 273,592 +4.59(+0.39%)
Mar 21, 2024 1150 1169 1144 1163 427,743 +17.65(+1.54%)
Mar 20, 2024 1141 1146 1136 1145 297,077 +10.66(+0.94%)
Mar 19, 2024 1122 1136 1122 1135 263,938 +20.80(+1.87%)
Mar 18, 2024 1123 1125 1112 1114 325,431 +0.65(+0.06%)
Mar 15, 2024 1113 1122 1110 1113 533,789 -3.72(-0.33%)
Mar 14, 2024 1105 1118 1101 1117 374,452 +15.50(+1.41%)
Mar 13, 2024 1094 1105 1088 1101 268,124 +6.80(+0.62%)
Mar 12, 2024 1086 1098 1085 1095 309,289 +8.47(+0.78%)
Mar 11, 2024 1089 1089 1072 1086 229,534 +1.93(+0.18%)
Mar 08, 2024 1084 1095 1079 1084 316,670 -5.23(-0.48%)
Mar 07, 2024 1090 1097 1086 1089 264,265 +7.78(+0.72%)
Mar 06, 2024 1080 1090 1075 1082 333,946 +1.98(+0.18%)
Mar 05, 2024 1082 1085 1077 1080 310,559 +1.69(+0.16%)
Mar 04, 2024 1088 1091 1073 1078 321,597 -7.47(-0.69%)
Mar 01, 2024 1086 1091 1082 1085 233,550 -1.97(-0.18%)
Feb 29, 2024 1099 1099 1078 1087 422,869 -5.54(-0.51%)
Feb 28, 2024 1080 1094 1075 1093 336,726 +11.21(+1.04%)
Feb 27, 2024 1069 1084 1059 1082 354,776 +19.68(+1.85%)
Feb 26, 2024 1059 1069 1056 1062 338,575 +4.05(+0.38%)
Feb 23, 2024 1054 1066 1054 1058 223,840 +3.21(+0.30%)
Feb 22, 2024 1043 1059 1043 1055 305,682 +15.04(+1.45%)
Feb 21, 2024 1039 1048 1033 1040 259,912 +4.14(+0.40%)
Feb 20, 2024 1051 1056 1033 1036 413,698 -15.42(-1.47%)
Feb 16, 2024 1055 1061 1042 1051 443,135 +3.15(+0.30%)
Feb 15, 2024 1051 1057 1037 1048 406,179 -1.40(-0.13%)
Feb 14, 2024 1035 1051 1035 1049 515,193 +10.04(+0.97%)
Feb 13, 2024 1025 1042 1025 1039 487,464 +12.87(+1.25%)
Feb 12, 2024 1026 1027 1017 1026 408,134 +0.57(+0.06%)
Feb 09, 2024 1026 1041 1022 1026 553,829 +4.99(+0.49%)
Feb 08, 2024 1010 1069 1009 1021 810,162 -46.19(-4.33%)
Feb 07, 2024 1056 1074 1050 1067 604,932 +15.16(+1.44%)
Feb 06, 2024 1055 1056 1046 1052 292,004 -3.76(-0.36%)
Feb 05, 2024 1044 1057 1041 1056 342,596 +8.31(+0.79%)
Feb 02, 2024 1037 1055 1035 1047 314,719 +5.56(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.