Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Newton Golf Company, Inc. - Common Stock (NQ:NWTG)

1.580 +0.010 (+0.64%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 1.460 1.600 1.440 1.570 173,946 +0.13(+9.03%)
Jul 01, 2025 1.480 1.480 1.370 1.440 96,040 -0.04(-2.37%)
Jun 30, 2025 1.450 1.500 1.434 1.475 94,342 +0.03(+1.72%)
Jun 27, 2025 1.510 1.520 1.370 1.450 119,946 -0.05(-3.33%)
Jun 26, 2025 1.510 1.540 1.480 1.500 78,354 -0.02(-1.32%)
Jun 25, 2025 1.570 1.580 1.430 1.520 151,872 -0.06(-3.80%)
Jun 24, 2025 1.520 1.600 1.500 1.580 68,713 +0.05(+3.27%)
Jun 23, 2025 1.580 1.600 1.520 1.530 60,578 -0.03(-1.92%)
Jun 20, 2025 1.550 1.650 1.550 1.560 120,781 -0.01(-0.64%)
Jun 18, 2025 1.510 1.590 1.510 1.570 81,505 +0.02(+1.29%)
Jun 17, 2025 1.600 1.600 1.510 1.550 78,344 -0.02(-1.27%)
Jun 16, 2025 1.520 1.600 1.470 1.570 127,779 +0.04(+2.61%)
Jun 13, 2025 1.600 1.610 1.520 1.530 109,143 -0.09(-5.56%)
Jun 12, 2025 1.650 1.680 1.600 1.620 84,302 -0.04(-2.41%)
Jun 11, 2025 1.700 1.720 1.650 1.660 73,997 -0.02(-1.19%)
Jun 10, 2025 1.730 1.730 1.610 1.680 124,729 -0.05(-2.89%)
Jun 09, 2025 1.660 1.760 1.630 1.730 166,052 +0.08(+4.85%)
Jun 06, 2025 1.620 1.674 1.620 1.650 85,201 +0.01(+0.61%)
Jun 05, 2025 1.670 1.700 1.620 1.640 102,026 -0.05(-2.67%)
Jun 04, 2025 1.710 1.739 1.640 1.685 98,433 -0.04(-2.60%)
Jun 03, 2025 1.620 1.730 1.590 1.730 140,249 +0.15(+9.49%)
Jun 02, 2025 1.600 1.650 1.560 1.580 130,300 -0.04(-2.47%)
May 30, 2025 1.680 1.680 1.580 1.620 193,224 -0.07(-4.14%)
May 29, 2025 1.730 1.750 1.650 1.690 241,379 -0.04(-2.31%)
May 28, 2025 1.700 1.730 1.610 1.730 157,277 +0.05(+2.98%)
May 27, 2025 1.750 1.756 1.640 1.680 177,828 -0.07(-4.00%)
May 23, 2025 1.690 1.760 1.690 1.750 118,997 -0.05(-2.78%)
May 22, 2025 1.710 1.800 1.695 1.800 277,438 +0.09(+5.57%)
May 21, 2025 1.760 1.790 1.600 1.705 224,115 -0.09(-5.28%)
May 20, 2025 1.780 1.850 1.760 1.800 188,086 -0.02(-1.10%)
May 19, 2025 1.750 1.820 1.710 1.820 146,464 +0.02(+1.11%)
May 16, 2025 2.030 2.033 1.770 1.800 370,334 -0.26(-12.62%)
May 15, 2025 2.500 2.570 1.920 2.060 1,144,707 -0.10(-4.63%)
May 14, 2025 2.120 2.200 2.030 2.160 206,346 +0.04(+1.89%)
May 13, 2025 2.190 2.190 1.970 2.120 261,488 -0.01(-0.47%)
May 12, 2025 1.880 2.220 1.880 2.130 425,839 +0.29(+15.76%)
May 09, 2025 1.890 1.890 1.780 1.840 214,668 -0.03(-1.60%)
May 08, 2025 1.670 1.930 1.644 1.870 368,059 +0.19(+11.31%)
May 07, 2025 1.560 1.770 1.510 1.680 329,276 +0.08(+5.00%)
May 06, 2025 1.650 1.670 1.570 1.600 212,595 -0.09(-5.33%)
May 05, 2025 1.700 1.750 1.660 1.690 238,730 -0.03(-1.74%)
May 02, 2025 1.750 1.798 1.700 1.720 217,350 -0.06(-3.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.