Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 07, 2024 146.39 148.93 146.17 148.88 205,863,952 +3.27(+2.25%)
Nov 06, 2024 142.96 146.49 141.96 145.61 241,188,800 +5.70(+4.07%)
Nov 05, 2024 137.45 140.37 137.33 139.91 159,683,616 +3.86(+2.84%)
Nov 04, 2024 137.21 138.96 135.57 136.05 186,748,976 +0.65(+0.48%)
Nov 01, 2024 134.70 137.31 134.57 135.40 209,272,672 +2.64(+1.99%)
Oct 31, 2024 137.60 137.61 132.11 132.76 270,284,416 -6.58(-4.72%)
Oct 30, 2024 139.54 140.33 136.81 139.34 178,982,864 -1.91(-1.36%)
Oct 29, 2024 140.29 142.26 138.90 141.25 157,303,472 +0.73(+0.52%)
Oct 28, 2024 143.00 143.14 140.05 140.52 173,292,896 -1.02(-0.72%)
Oct 25, 2024 140.93 144.13 140.80 141.54 205,122,368 +1.13(+0.80%)
Oct 24, 2024 140.82 141.35 138.46 140.41 172,092,368 +0.85(+0.61%)
Oct 23, 2024 142.03 142.43 137.46 139.56 288,565,696 -4.03(-2.81%)
Oct 22, 2024 142.91 144.42 141.78 143.59 226,362,144 -0.12(-0.08%)
Oct 21, 2024 138.13 143.71 138.00 143.71 263,601,056 +5.71(+4.14%)
Oct 18, 2024 138.66 138.90 137.28 138.00 176,094,208 +1.07(+0.78%)
Oct 17, 2024 139.34 140.89 136.87 136.93 306,092,768 +1.21(+0.89%)
Oct 16, 2024 133.98 136.62 131.58 135.72 264,417,824 +4.12(+3.13%)
Oct 15, 2024 137.87 138.57 128.74 131.60 379,019,264 -6.47(-4.69%)
Oct 14, 2024 136.47 139.60 136.30 138.07 232,121,248 +3.27(+2.43%)
Oct 11, 2024 134.01 135.78 133.66 134.80 170,270,160 -0.01(-0.01%)
Oct 10, 2024 131.91 135.00 131.00 134.81 241,929,632 +2.16(+1.63%)
Oct 09, 2024 134.11 134.52 131.38 132.65 246,541,456 -0.24(-0.18%)
Oct 08, 2024 130.26 133.48 129.42 132.89 285,184,288 +5.17(+4.05%)
Oct 07, 2024 124.99 130.64 124.95 127.72 345,840,224 +2.80(+2.24%)
Oct 04, 2024 124.94 125.04 121.83 124.92 243,460,544 +2.07(+1.68%)
Oct 03, 2024 120.92 124.36 120.34 122.85 277,099,648 +4.00(+3.37%)
Oct 02, 2024 116.44 119.38 115.14 118.85 221,204,656 +1.85(+1.58%)
Oct 01, 2024 121.76 122.44 115.79 117.00 301,353,216 -4.44(-3.66%)
Sep 30, 2024 118.31 121.50 118.15 121.44 226,752,432 +0.04(+0.03%)
Sep 27, 2024 123.97 124.03 119.26 121.40 271,399,616 -2.64(-2.13%)
Sep 26, 2024 126.80 127.67 121.80 124.04 302,288,256 +0.53(+0.43%)
Sep 25, 2024 122.02 124.94 121.61 123.51 284,205,984 +2.64(+2.18%)
Sep 24, 2024 116.51 121.80 115.38 120.87 354,148,128 +4.61(+3.97%)
Sep 23, 2024 116.55 116.99 114.86 116.26 206,021,920 +0.26(+0.22%)
Sep 20, 2024 117.06 118.62 115.39 116.00 385,867,392 -1.87(-1.59%)
Sep 19, 2024 117.35 119.66 117.25 117.87 293,201,824 +4.50(+3.97%)
Sep 18, 2024 115.89 117.70 113.22 113.37 309,312,448 -2.22(-1.92%)
Sep 17, 2024 118.17 118.80 114.83 115.59 231,643,072 -1.19(-1.02%)
Sep 16, 2024 116.79 118.18 114.36 116.78 248,460,416 -2.32(-1.95%)
Sep 13, 2024 119.08 119.95 117.60 119.10 239,973,728 -0.04(-0.03%)
Sep 12, 2024 116.84 120.79 115.38 119.14 366,552,000 +2.24(+1.92%)
Sep 11, 2024 109.38 117.18 107.41 116.90 440,677,376 +8.81(+8.15%)
Sep 10, 2024 107.80 109.39 104.94 108.09 267,982,784 +1.63(+1.53%)
Sep 09, 2024 104.87 106.54 103.68 106.46 273,497,280 +3.64(+3.54%)
Sep 06, 2024 108.03 108.14 100.94 102.82 414,152,096 -4.38(-4.09%)
Sep 05, 2024 104.98 109.64 104.75 107.20 306,336,896 +1.00(+0.94%)
Sep 04, 2024 105.40 113.26 104.11 106.20 371,864,224 -1.79(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.