Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Murano Global Investments PLC - Ordinary Shares (NQ:MRNO)

5.450 -0.240 (-4.22%)
Streaming Delayed Price Updated: 3:53 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 5.490 5.610 5.265 5.450 4,090 -0.24(-4.22%)
Sep 04, 2025 5.800 6.200 5.690 5.690 1,273 +0.11(+1.97%)
Sep 03, 2025 5.580 5.580 5.580 5.580 406 -0.22(-3.79%)
Sep 02, 2025 5.380 5.950 5.382 5.800 2,674 +0.37(+6.72%)
Aug 29, 2025 5.450 5.450 5.435 5.435 894 -0.50(-8.35%)
Aug 27, 2025 5.930 832 -0.21(-3.42%)
Aug 26, 2025 5.640 6.140 5.630 6.140 571 +0.14(+2.33%)
Aug 25, 2025 6.260 6.260 5.730 6.000 1,051 +0.25(+4.35%)
Aug 22, 2025 6.310 6.310 5.745 5.750 2,622 -0.09(-1.54%)
Aug 21, 2025 6.100 6.500 5.790 5.840 5,989 -0.25(-4.18%)
Aug 20, 2025 6.296 6.296 5.990 6.095 3,647 +0.44(+7.88%)
Aug 19, 2025 5.660 5.890 5.650 5.650 1,261 -0.02(-0.35%)
Aug 18, 2025 6.339 6.339 5.502 5.670 3,058 -0.54(-8.70%)
Aug 15, 2025 5.850 6.450 5.850 6.210 2,286 +0.21(+3.50%)
Aug 14, 2025 6.540 6.880 5.910 6.000 4,360 +0.08(+1.35%)
Aug 13, 2025 5.800 6.000 5.690 5.920 3,475 +0.28(+4.96%)
Aug 12, 2025 5.640 5.790 5.250 5.640 4,460 -0.36(-6.00%)
Aug 11, 2025 6.510 6.540 6.000 6.000 7,349 -0.40(-6.25%)
Aug 08, 2025 6.550 6.969 6.400 6.400 6,768 +0.19(+3.06%)
Aug 07, 2025 6.780 6.780 6.210 6.210 2,075 -0.39(-5.91%)
Aug 06, 2025 7.100 7.100 6.490 6.600 7,268 -0.35(-5.04%)
Aug 05, 2025 8.250 8.350 6.823 6.950 37,713 -1.25(-15.24%)
Aug 04, 2025 6.900 8.880 6.640 8.200 41,520 +0.78(+10.51%)
Aug 01, 2025 7.040 7.420 7.040 7.420 390 +0.02(+0.27%)
Jul 31, 2025 7.090 7.400 6.865 7.400 6,579 +0.00(+0.00%)
Jul 30, 2025 7.230 7.590 6.950 7.400 4,723 +0.39(+5.49%)
Jul 29, 2025 7.610 7.610 7.000 7.015 3,810 -0.93(-11.65%)
Jul 28, 2025 7.600 8.690 7.600 7.940 6,624 +0.02(+0.27%)
Jul 25, 2025 7.970 8.500 7.710 7.918 5,608 -0.28(-3.43%)
Jul 24, 2025 8.260 8.470 8.200 8.200 2,728 -0.15(-1.74%)
Jul 23, 2025 8.500 8.500 8.170 8.345 4,541 +0.30(+3.70%)
Jul 22, 2025 7.820 8.460 7.439 8.047 10,565 +0.29(+3.70%)
Jul 21, 2025 7.490 7.760 6.935 7.760 17,485 +0.27(+3.60%)
Jul 18, 2025 8.150 8.150 6.800 7.490 13,949 +0.04(+0.58%)
Jul 17, 2025 7.200 8.150 6.773 7.447 22,731 -0.08(-1.11%)
Jul 16, 2025 8.400 8.399 6.950 7.530 20,084 -0.64(-7.78%)
Jul 15, 2025 8.474 8.830 7.990 8.165 17,549 -0.37(-4.39%)
Jul 14, 2025 9.020 9.040 8.290 8.540 33,059 -0.55(-6.02%)
Jul 11, 2025 9.155 9.370 8.710 9.088 14,192 -0.26(-2.81%)
Jul 10, 2025 9.230 9.500 9.000 9.350 19,626 -0.26(-2.71%)
Jul 09, 2025 10.19 10.22 9.150 9.610 27,285 -0.52(-5.13%)
Jul 08, 2025 10.24 11.03 9.800 10.13 73,897 -0.40(-3.80%)
Jul 07, 2025 11.50 12.07 9.490 10.53 185,714 -0.18(-1.68%)
Jul 03, 2025 11.00 11.00 10.71 10.71 2,981 +0.11(+1.04%)
Jul 02, 2025 10.29 10.60 9.970 10.60 1,862 -0.61(-5.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.