Indicators

Moolec Science SA - Warrant (NQ: MLECW )

0.0399 UNCHANGED

Last Price Updated: 10:14 AM EDT, Oct 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2024				0.0399	0	+0.00(+5.00%)
Oct 23, 2024				0.0380	0	+0.00(+0.00%)
Oct 22, 2024	0.0380	0.0380	0.0380	0.0380	390	+0.00(+0.00%)
Oct 17, 2024				0.0380	0	+0.00(+0.00%)
Oct 16, 2024	0.0380	0.0380	0.0380	0.0380	395	+0.00(+0.00%)
Oct 15, 2024	0.0380	0.0381	0.0380	0.0380	575	+0.00(+0.00%)
Oct 14, 2024	0.0380	0.0381	0.0380	0.0380	633	-0.00(-5.00%)
Oct 08, 2024				0.0400	0	+0.00(+4.99%)
Oct 07, 2024	0.0400	0.0400	0.0381	0.0381	2,135	-0.00(-4.51%)
Oct 03, 2024				0.0399	0	-0.00(-0.25%)
Oct 02, 2024	0.0400	0.0400	0.0400	0.0400	206	+0.00(+0.00%)
Sep 30, 2024				0.0400	0	+0.00(+0.00%)
Sep 27, 2024	0.0396	0.0400	0.0396	0.0400	5,432	+0.00(+0.00%)
Sep 26, 2024	0.0380	0.0400	0.0380	0.0400	9,046	+0.00(+0.00%)
Sep 25, 2024	0.0400	0.0400	0.0380	0.0400	2,387	+0.00(+0.00%)
Sep 24, 2024	0.0400	0.0400	0.0400	0.0400	498	-0.00(-10.51%)
Sep 04, 2024				0.0447	0	-0.01(-10.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.