Skip to main content

Mercantile Bank Corporation - Common Stock (NQ:MBWM)

47.81 +1.40 (+3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 46.09 48.49 46.09 47.81 55,199 +1.40(+3.02%)
Jun 30, 2025 46.64 46.90 46.24 46.41 57,914 +0.07(+0.15%)
Jun 27, 2025 46.15 46.64 45.92 46.34 89,808 +0.36(+0.78%)
Jun 26, 2025 45.37 46.08 45.03 45.98 42,126 +0.85(+1.88%)
Jun 25, 2025 45.04 45.41 44.85 45.13 44,669 +0.00(+0.00%)
Jun 24, 2025 45.27 46.08 45.05 45.13 82,265 +0.21(+0.46%)
Jun 23, 2025 43.60 44.98 43.43 44.92 144,147 +1.06(+2.43%)
Jun 20, 2025 44.00 44.21 42.69 43.86 120,894 +0.30(+0.69%)
Jun 18, 2025 42.94 43.97 42.85 43.56 57,774 +0.46(+1.07%)
Jun 17, 2025 43.10 43.69 42.69 43.10 108,937 -0.22(-0.51%)
Jun 16, 2025 44.06 44.06 43.01 43.32 65,464 -0.20(-0.46%)
Jun 13, 2025 44.18 44.59 43.30 43.52 101,494 -1.25(-2.80%)
Jun 12, 2025 44.71 45.01 44.09 44.77 83,311 -0.29(-0.63%)
Jun 11, 2025 45.57 46.11 44.67 45.06 90,569 -0.46(-1.01%)
Jun 10, 2025 44.92 45.93 44.57 45.52 152,561 +0.88(+1.97%)
Jun 09, 2025 44.52 47.82 42.17 44.64 55,881 +0.16(+0.36%)
Jun 06, 2025 43.85 44.62 43.41 44.48 85,281 +1.43(+3.32%)
Jun 05, 2025 43.25 43.51 42.66 43.05 39,266 -0.25(-0.57%)
Jun 04, 2025 43.88 44.05 42.81 43.30 28,655 -0.49(-1.11%)
Jun 03, 2025 43.14 44.22 42.98 43.78 48,301 +0.48(+1.10%)
Jun 02, 2025 43.91 44.19 42.96 43.31 48,695 -0.48(-1.09%)
May 30, 2025 44.24 44.55 43.70 43.78 54,139 -0.61(-1.38%)
May 29, 2025 43.93 44.70 43.01 44.40 59,066 +0.43(+0.97%)
May 28, 2025 44.19 44.63 43.47 43.97 51,104 -0.48(-1.07%)
May 27, 2025 43.82 44.93 43.13 44.45 38,053 +1.13(+2.61%)
May 23, 2025 42.89 43.70 42.19 43.32 36,719 -0.60(-1.38%)
May 22, 2025 43.81 44.49 43.73 43.92 40,830 -0.21(-0.47%)
May 21, 2025 45.04 45.47 44.01 44.13 40,713 -1.46(-3.20%)
May 20, 2025 45.38 45.90 44.95 45.59 40,596 +0.08(+0.17%)
May 19, 2025 45.00 46.07 44.20 45.51 39,997 +0.09(+0.20%)
May 16, 2025 45.88 45.88 45.29 45.42 41,077 -0.51(-1.10%)
May 15, 2025 45.29 46.17 45.07 45.93 56,134 +0.59(+1.31%)
May 14, 2025 45.44 45.69 45.03 45.33 39,224 -0.22(-0.48%)
May 13, 2025 45.56 46.16 45.04 45.55 42,609 +0.44(+0.97%)
May 12, 2025 45.09 46.57 45.09 45.11 74,024 +1.73(+3.98%)
May 09, 2025 43.50 44.07 43.23 43.39 42,232 -0.14(-0.32%)
May 08, 2025 43.14 43.89 42.83 43.53 36,747 +0.58(+1.34%)
May 07, 2025 42.94 43.26 42.51 42.95 44,801 +0.21(+0.49%)
May 06, 2025 42.43 43.11 41.88 42.74 46,725 -0.15(-0.35%)
May 05, 2025 43.45 43.70 42.89 42.89 41,757 -0.36(-0.84%)
May 02, 2025 42.61 43.62 42.04 43.25 37,209 +1.17(+2.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.