Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Maze Therapeutics, Inc. - Common Stock (NQ:MAZE)

11.50 -0.36 (-3.04%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 12.16 12.44 10.98 11.50 78,157 -0.36(-3.04%)
Jul 02, 2025 11.66 12.19 11.47 11.86 121,108 +0.20(+1.72%)
Jul 01, 2025 12.32 12.34 11.20 11.66 97,797 -0.61(-4.97%)
Jun 30, 2025 12.23 13.47 11.96 12.27 145,029 +0.14(+1.15%)
Jun 27, 2025 12.75 12.93 12.03 12.13 237,657 -0.61(-4.79%)
Jun 26, 2025 11.32 12.91 11.13 12.74 133,916 +1.33(+11.66%)
Jun 25, 2025 10.27 11.66 9.830 11.41 86,862 +1.08(+10.45%)
Jun 24, 2025 10.82 10.88 10.30 10.33 113,134 -0.40(-3.73%)
Jun 23, 2025 11.13 11.34 10.71 10.73 125,152 -0.45(-4.03%)
Jun 20, 2025 11.40 11.64 10.49 11.18 152,677 -0.08(-0.71%)
Jun 18, 2025 12.39 12.78 11.00 11.26 156,977 -1.13(-9.12%)
Jun 17, 2025 13.11 13.65 12.32 12.39 110,619 -0.92(-6.91%)
Jun 16, 2025 13.58 13.84 13.12 13.31 62,579 -0.09(-0.67%)
Jun 13, 2025 13.29 13.48 12.70 13.40 101,405 -0.15(-1.11%)
Jun 12, 2025 12.86 13.86 12.27 13.55 83,015 +0.77(+6.03%)
Jun 11, 2025 12.86 13.19 12.53 12.78 40,846 -0.09(-0.70%)
Jun 10, 2025 12.78 13.30 12.54 12.87 63,168 +0.06(+0.47%)
Jun 09, 2025 13.23 13.40 12.61 12.81 43,500 -0.12(-0.93%)
Jun 06, 2025 13.48 13.60 12.78 12.93 67,775 -0.41(-3.07%)
Jun 05, 2025 13.93 13.94 12.87 13.34 71,231 -0.53(-3.82%)
Jun 04, 2025 13.69 14.40 13.03 13.87 95,616 +0.21(+1.54%)
Jun 03, 2025 12.29 13.78 11.71 13.66 175,864 +1.56(+12.89%)
Jun 02, 2025 10.08 12.18 10.08 12.10 227,108 +2.09(+20.88%)
May 30, 2025 12.05 12.05 9.732 10.01 147,268 -2.16(-17.75%)
May 29, 2025 11.58 12.25 11.14 12.17 67,516 +0.69(+6.01%)
May 28, 2025 11.21 11.63 10.80 11.48 80,603 +0.28(+2.50%)
May 27, 2025 10.58 11.62 10.44 11.20 85,577 +0.92(+8.95%)
May 23, 2025 10.01 10.40 9.750 10.28 39,656 +0.11(+1.08%)
May 22, 2025 10.51 10.62 9.940 10.17 48,585 -0.35(-3.33%)
May 21, 2025 10.13 10.63 9.870 10.52 98,085 +0.41(+4.06%)
May 20, 2025 9.800 10.33 9.410 10.11 77,350 +0.41(+4.23%)
May 19, 2025 9.240 9.880 9.155 9.700 88,405 +0.45(+4.86%)
May 16, 2025 9.250 9.345 8.810 9.250 84,952 +0.00(+0.00%)
May 15, 2025 8.830 9.325 8.245 9.250 100,486 +0.19(+2.10%)
May 14, 2025 9.850 10.08 8.750 9.060 105,890 -0.80(-8.11%)
May 13, 2025 10.23 10.39 9.550 9.860 75,022 -0.27(-2.67%)
May 12, 2025 10.04 10.26 9.600 10.13 113,806 +0.51(+5.30%)
May 09, 2025 10.25 10.52 9.570 9.620 66,236 -0.40(-3.99%)
May 08, 2025 9.650 10.38 9.250 10.02 81,961 +0.53(+5.58%)
May 07, 2025 9.300 9.700 8.770 9.490 210,131 +0.38(+4.17%)
May 06, 2025 10.39 10.63 8.940 9.110 131,647 -1.31(-12.57%)
May 05, 2025 10.50 10.74 10.10 10.42 76,213 -0.43(-3.96%)
May 02, 2025 10.78 11.98 10.63 10.85 301,086 +0.26(+2.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.