Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Eyewear, Inc. - Warrants (NQ:LUCYW)

0.0800 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, Apr 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2025 0.0800 634 +0.00(+4.17%)
Apr 15, 2025 0.0704 0.0799 0.0703 0.0768 4,109 -0.00(-4.00%)
Apr 14, 2025 0.0702 0.0800 0.0701 0.0800 600 +0.00(+0.00%)
Apr 11, 2025 0.0932 0.0999 0.0691 0.0800 3,166 -0.03(-27.27%)
Apr 10, 2025 0.0943 0.1147 0.0560 0.1100 16,515 -0.01(-4.35%)
Apr 09, 2025 0.1187 0.1187 0.0721 0.1150 1,112 -0.00(-3.12%)
Apr 08, 2025 0.0891 0.1187 0.0713 0.1187 9,236 +0.03(+33.22%)
Apr 07, 2025 0.0826 0.0952 0.0702 0.0891 11,206 -0.00(-1.00%)
Apr 04, 2025 0.0945 0.1126 0.0900 0.0900 4,509 -0.01(-10.00%)
Apr 03, 2025 0.1000 0.1000 0.1000 0.1000 6,014 +0.01(+7.30%)
Apr 02, 2025 0.0933 0.0933 0.0902 0.0932 2,088 -0.00(-0.21%)
Mar 28, 2025 0.0934 0 +0.03(+43.03%)
Mar 27, 2025 0.0653 0.0693 0.0653 0.0653 401 -0.00(-6.58%)
Mar 26, 2025 0.0700 0.0700 0.0653 0.0699 1,363 -0.01(-9.81%)
Mar 25, 2025 0.0775 0.0775 0.0775 0.0775 269 -0.00(-0.51%)
Mar 21, 2025 0.0779 299 -0.06(-44.36%)
Mar 20, 2025 0.0424 0.1912 0.0424 0.1400 41,062 +0.10(+229.41%)
Mar 19, 2025 0.0479 0.0479 0.0425 0.0425 3,100 -0.00(-2.30%)
Mar 18, 2025 0.0435 0.0435 0.0435 0.0435 303 +0.00(+0.93%)
Mar 17, 2025 0.0511 0.0587 0.0424 0.0431 27,492 -0.02(-26.58%)
Mar 14, 2025 0.0511 0.0587 0.0511 0.0587 250 +0.00(+0.00%)
Mar 13, 2025 0.0587 0.0587 0.0587 0.0587 321 +0.00(+1.73%)
Mar 10, 2025 0.0577 59 +0.02(+37.71%)
Mar 07, 2025 0.0586 0.0587 0.0414 0.0419 11,286 -0.00(-0.71%)
Mar 06, 2025 0.0599 0.0599 0.0421 0.0422 1,551 +0.00(+1.69%)
Mar 05, 2025 0.0415 0.0415 0.0415 0.0415 700 -0.02(-30.83%)
Mar 04, 2025 0.0485 0.0600 0.0485 0.0600 6,600 +0.01(+23.71%)
Mar 03, 2025 0.0485 0.0485 0.0451 0.0485 1,974 +0.00(+0.00%)
Feb 28, 2025 0.0415 0.0520 0.0306 0.0485 19,100 -0.01(-19.17%)
Feb 27, 2025 0.0550 0.0600 0.0550 0.0600 8,111 +0.00(+0.17%)
Feb 26, 2025 0.0519 0.0599 0.0306 0.0599 38,356 -0.00(-1.80%)
Feb 25, 2025 0.0600 0.0610 0.0571 0.0610 59,983 +0.00(+6.83%)
Feb 21, 2025 0.0571 9 -0.00(-4.67%)
Feb 20, 2025 0.0600 0.0600 0.0506 0.0599 38,017 +0.00(+0.00%)
Feb 19, 2025 0.0599 0.0600 0.0598 0.0599 4,143 -0.00(-0.17%)
Feb 18, 2025 0.0555 0.0600 0.0512 0.0600 33,362 +0.01(+18.58%)
Feb 14, 2025 0.0599 0.0600 0.0506 0.0506 17,203 -0.01(-15.53%)
Feb 13, 2025 0.0590 0.0599 0.0590 0.0599 1,333 +0.00(+0.00%)
Feb 12, 2025 0.0570 0.0600 0.0501 0.0599 32,982 +0.00(+5.09%)
Feb 11, 2025 0.0578 0.0579 0.0498 0.0570 9,899 +0.00(+3.64%)
Feb 06, 2025 0.0550 0 +0.00(+4.17%)
Feb 05, 2025 0.0546 0.0546 0.0528 0.0528 2,927 +0.00(+8.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.