Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lottery.com, Inc. - Warrant (NQ: LTRYW )

0.0096 -0.0006 (-5.88%)
Streaming Delayed Price Updated: 12:00 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0102 20 +0.00(+27.50%)
Nov 20, 2024 0.0080 0.0090 0.0080 0.0080 7,775 -0.00(-11.11%)
Nov 19, 2024 0.0063 0.0090 0.0063 0.0090 3,913 -0.00(-10.00%)
Nov 18, 2024 0.0070 0.0100 0.0070 0.0100 7,055 +0.00(+25.00%)
Nov 15, 2024 0.0064 0.0107 0.0064 0.0080 57,016 +0.00(+0.00%)
Nov 14, 2024 0.0080 0.0090 0.0080 0.0080 13,239 -0.00(-9.09%)
Nov 13, 2024 0.0080 0.0100 0.0077 0.0088 4,837 -0.00(-7.37%)
Nov 12, 2024 0.0071 0.0095 0.0070 0.0095 29,886 -0.00(-3.06%)
Nov 11, 2024 0.0079 0.0101 0.0060 0.0098 60,839 +0.00(+1.03%)
Nov 08, 2024 0.0079 0.0097 0.0079 0.0097 6,308 -0.00(-1.02%)
Nov 07, 2024 0.0075 0.0098 0.0074 0.0098 38,604 +0.00(+6.52%)
Nov 06, 2024 0.0103 0.0103 0.0081 0.0092 10,326 -0.00(-13.21%)
Nov 05, 2024 0.0071 0.0106 0.0071 0.0106 610 +0.00(+6.00%)
Nov 04, 2024 0.0075 0.0100 0.0062 0.0100 69,188 -0.00(-10.71%)
Nov 01, 2024 0.0112 0.0112 0.0112 0.0112 18,217 +0.00(+5.66%)
Oct 30, 2024 0.0106 6 -0.00(-0.93%)
Oct 29, 2024 0.0070 0.0111 0.0070 0.0107 104,264 +0.00(+42.67%)
Oct 28, 2024 0.0100 0.0098 0.0075 0.0075 159,855 -0.00(-24.24%)
Oct 24, 2024 0.0099 83 -0.00(-11.61%)
Oct 23, 2024 0.0112 0.0112 0.0112 0.0112 1,785 +0.00(+15.46%)
Oct 22, 2024 0.0088 0.0097 0.0088 0.0097 2,000 -0.00(-12.61%)
Oct 21, 2024 0.0111 0.0111 0.0111 0.0111 120 +0.00(+18.09%)
Oct 18, 2024 0.0080 0.0096 0.0080 0.0094 30,140 +0.00(+0.00%)
Oct 17, 2024 0.0103 0.0110 0.0094 0.0094 36,547 +0.00(+1.08%)
Oct 16, 2024 0.0095 0.0100 0.0090 0.0093 66,975 -0.00(-15.45%)
Oct 15, 2024 0.0097 0.0110 0.0090 0.0110 9,935 -0.00(-1.79%)
Oct 14, 2024 0.0112 0.0112 0.0112 0.0112 4,206 +0.00(+2.75%)
Oct 11, 2024 0.0092 0.0109 0.0081 0.0109 127,673 -0.00(-1.80%)
Oct 10, 2024 0.0099 0.0111 0.0085 0.0111 69,103 +0.00(+23.33%)
Oct 09, 2024 0.0094 0.0095 0.0089 0.0090 105,278 +0.00(+0.00%)
Oct 08, 2024 0.0100 0.0100 0.0090 0.0090 4,210 +0.00(+1.12%)
Oct 07, 2024 0.0112 0.0112 0.0086 0.0089 68,150 -0.00(-11.00%)
Oct 04, 2024 0.0086 0.0100 0.0085 0.0100 67,561 -0.00(-6.54%)
Oct 03, 2024 0.0111 0.0112 0.0107 0.0107 4,628 -0.00(-5.31%)
Oct 02, 2024 0.0094 0.0114 0.0094 0.0113 458 -0.00(-0.88%)
Oct 01, 2024 0.0112 0.0115 0.0090 0.0114 54,991 -0.00(-1.72%)
Sep 30, 2024 0.0101 0.0117 0.0091 0.0116 38,500 -0.00(-10.08%)
Sep 27, 2024 0.0103 0.0130 0.0102 0.0129 15,092 +0.00(+15.18%)
Sep 26, 2024 0.0102 0.0118 0.0102 0.0112 9,437 -0.00(-14.50%)
Sep 25, 2024 0.0132 0.0151 0.0106 0.0131 130,989 +0.00(+16.96%)
Sep 24, 2024 0.0120 0.0124 0.0100 0.0112 28,686 +0.00(+0.00%)
Sep 23, 2024 0.0100 0.0112 0.0100 0.0112 896 +0.00(+15.46%)
Sep 20, 2024 0.0097 0.0097 0.0097 0.0097 1,110 +0.00(+5.43%)
Sep 19, 2024 0.0098 0.0098 0.0092 0.0092 500 -0.00(-6.12%)
Sep 18, 2024 0.0101 0.0102 0.0086 0.0098 129,933 -0.00(-18.33%)
Sep 17, 2024 0.0120 0.0120 0.0101 0.0120 6,821 +0.00(+0.00%)
Sep 13, 2024 0.0120 50 +0.00(+0.00%)
Sep 12, 2024 0.0120 0.0120 0.0120 0.0120 102 +0.00(+0.00%)
Sep 11, 2024 0.0100 0.0120 0.0101 0.0120 14,058 +0.00(+6.19%)
Sep 10, 2024 0.0110 0.0115 0.0110 0.0113 61,612 +0.00(+2.73%)
Sep 09, 2024 0.0120 0.0120 0.0110 0.0110 18,671 -0.00(-14.73%)
Sep 06, 2024 0.0126 0.0133 0.0115 0.0129 6,099 +0.00(+4.88%)
Sep 05, 2024 0.0111 0.0135 0.0110 0.0123 5,796 +0.00(+10.81%)
Sep 04, 2024 0.0120 0.0127 0.0110 0.0111 52,801 -0.00(-16.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.