Skip to main content

Liquidity Services (NQ: LQDT )

17.99 +0.06 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 17.92 18.21 17.82 17.99 119,534 +0.06(+0.33%)
Feb 29, 2024 17.68 18.08 17.50 17.93 95,483 +0.42(+2.40%)
Feb 28, 2024 17.49 17.68 16.93 17.51 162,583 -0.10(-0.57%)
Feb 27, 2024 17.68 17.82 17.52 17.61 88,444 -0.06(-0.34%)
Feb 26, 2024 17.44 17.83 17.44 17.67 116,255 +0.09(+0.51%)
Feb 23, 2024 17.14 17.61 17.08 17.58 97,716 +0.48(+2.81%)
Feb 22, 2024 17.07 17.20 17.06 17.10 105,085 -0.05(-0.29%)
Feb 21, 2024 16.98 17.17 16.89 17.15 69,858 +0.12(+0.70%)
Feb 20, 2024 17.02 17.14 16.96 17.03 192,205 -0.15(-0.87%)
Feb 16, 2024 17.07 17.35 17.05 17.18 135,796 +0.10(+0.59%)
Feb 15, 2024 16.73 17.14 16.58 17.08 150,876 +0.54(+3.26%)
Feb 14, 2024 16.20 16.83 16.11 16.54 140,037 +0.50(+3.12%)
Feb 13, 2024 15.84 16.43 15.79 16.04 226,682 -0.12(-0.74%)
Feb 12, 2024 15.51 16.31 15.51 16.16 210,841 +0.74(+4.80%)
Feb 09, 2024 15.38 16.18 15.30 15.42 223,085 -0.04(-0.26%)
Feb 08, 2024 15.71 16.10 13.99 15.46 432,941 -1.77(-10.27%)
Feb 07, 2024 17.21 17.38 17.13 17.23 98,684 -0.03(-0.17%)
Feb 06, 2024 16.82 17.32 16.81 17.26 107,628 +0.34(+2.01%)
Feb 05, 2024 17.19 17.19 16.89 16.92 97,287 -0.31(-1.80%)
Feb 02, 2024 17.50 17.61 17.23 17.23 186,226 -0.39(-2.21%)
Feb 01, 2024 17.47 17.66 17.47 17.62 106,012 +0.17(+0.97%)
Jan 31, 2024 17.69 17.79 17.41 17.45 201,975 -0.25(-1.41%)
Jan 30, 2024 17.67 17.75 17.48 17.70 146,839 -0.02(-0.11%)
Jan 29, 2024 17.56 17.72 17.43 17.72 114,010 +0.18(+1.03%)
Jan 26, 2024 17.47 17.59 17.42 17.54 121,881 +0.11(+0.63%)
Jan 25, 2024 17.61 17.67 17.39 17.43 101,238 -0.04(-0.23%)
Jan 24, 2024 17.50 17.62 17.38 17.47 129,661 +0.10(+0.58%)
Jan 23, 2024 17.33 17.48 17.25 17.37 139,787 +0.16(+0.93%)
Jan 22, 2024 17.09 17.22 16.97 17.21 179,068 +0.29(+1.71%)
Jan 19, 2024 17.04 17.14 16.89 16.92 141,795 +0.02(+0.12%)
Jan 18, 2024 17.00 17.05 16.70 16.90 156,150 -0.03(-0.18%)
Jan 17, 2024 16.92 17.14 16.91 16.93 97,495 -0.15(-0.88%)
Jan 16, 2024 17.14 17.16 16.91 17.08 177,522 -0.06(-0.35%)
Jan 12, 2024 17.21 17.32 17.13 17.14 135,498 +0.07(+0.41%)
Jan 11, 2024 16.99 17.08 16.89 17.07 152,986 +0.10(+0.59%)
Jan 10, 2024 16.83 17.00 16.79 16.97 118,520 +0.05(+0.30%)
Jan 09, 2024 16.77 17.03 16.51 16.92 133,661 -0.03(-0.18%)
Jan 08, 2024 16.64 17.01 16.53 16.95 138,814 +0.30(+1.80%)
Jan 05, 2024 17.00 17.00 16.64 16.65 186,263 -0.38(-2.23%)
Jan 04, 2024 17.53 17.54 16.96 17.03 151,037 -0.42(-2.41%)
Jan 03, 2024 17.55 18.31 17.22 17.45 343,699 +0.32(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.