Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lianhe Sowell International Group Ltd - Ordinary Shares (NQ:LHSW)

2.210 +0.160 (+7.80%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 1.970 2.510 1.970 2.210 643,679 +0.16(+7.80%)
Jul 02, 2025 1.730 2.130 1.680 2.050 326,985 +0.33(+19.19%)
Jul 01, 2025 1.670 1.830 1.670 1.720 94,666 +0.02(+1.18%)
Jun 30, 2025 1.710 1.880 1.700 1.700 118,050 +0.00(+0.00%)
Jun 27, 2025 1.910 2.060 1.656 1.700 107,634 -0.25(-12.82%)
Jun 26, 2025 1.940 2.320 1.650 1.950 360,188 +0.05(+2.63%)
Jun 25, 2025 1.500 2.000 1.500 1.900 447,457 +0.40(+26.67%)
Jun 24, 2025 1.540 1.620 1.300 1.500 191,923 -0.04(-2.60%)
Jun 23, 2025 1.490 1.590 1.490 1.540 71,583 -0.10(-6.10%)
Jun 20, 2025 1.520 1.680 1.360 1.640 335,886 -0.04(-2.38%)
Jun 18, 2025 1.700 1.860 1.680 1.680 249,423 -0.06(-3.45%)
Jun 17, 2025 1.830 1.874 1.740 1.740 81,320 -0.09(-4.92%)
Jun 16, 2025 1.790 1.970 1.710 1.830 218,502 -0.13(-6.63%)
Jun 13, 2025 1.900 1.990 1.900 1.960 11,134 +0.05(+2.62%)
Jun 12, 2025 2.150 2.170 1.900 1.910 51,989 -0.26(-11.98%)
Jun 11, 2025 2.180 2.220 1.856 2.170 173,828 -0.02(-0.91%)
Jun 10, 2025 2.290 2.400 2.153 2.190 165,966 -0.11(-4.78%)
Jun 09, 2025 2.210 2.420 2.160 2.300 155,159 +0.01(+0.44%)
Jun 06, 2025 2.320 2.510 2.250 2.290 118,540 -0.05(-2.14%)
Jun 05, 2025 2.320 2.600 2.200 2.340 381,319 -0.07(-2.90%)
Jun 04, 2025 2.350 2.490 2.320 2.410 138,739 +0.03(+1.26%)
Jun 03, 2025 2.310 2.460 2.310 2.380 177,397 +0.07(+3.03%)
Jun 02, 2025 2.410 2.610 2.200 2.310 289,152 -0.10(-4.15%)
May 30, 2025 2.290 2.600 2.160 2.410 457,196 +0.26(+12.09%)
May 29, 2025 1.850 2.150 1.813 2.150 498,377 +0.41(+23.56%)
May 28, 2025 1.520 1.850 1.520 1.740 436,649 +0.17(+10.83%)
May 27, 2025 1.430 1.585 1.420 1.570 192,425 +0.16(+11.35%)
May 23, 2025 1.410 1.460 1.230 1.410 135,497 +0.02(+1.44%)
May 22, 2025 1.430 1.450 1.380 1.390 117,585 -0.05(-3.47%)
May 21, 2025 1.350 1.640 1.240 1.440 548,090 +0.09(+6.67%)
May 20, 2025 1.200 1.400 1.150 1.350 427,788 +0.10(+8.00%)
May 19, 2025 1.400 1.770 0.9900 1.250 2,235,029 -0.11(-8.09%)
May 16, 2025 2.920 3.140 1.280 1.360 4,926,028 -1.60(-54.05%)
May 15, 2025 3.120 3.230 2.900 2.960 1,110,389 -0.14(-4.36%)
May 14, 2025 3.100 3.210 2.910 3.095 675,038 +0.01(+0.16%)
May 13, 2025 3.000 3.110 2.800 3.090 1,038,191 +0.09(+3.00%)
May 12, 2025 3.110 3.250 2.120 3.000 2,125,825 +0.00(+0.00%)
May 09, 2025 3.020 3.150 2.940 3.000 1,365,258 -0.10(-3.23%)
May 08, 2025 3.100 3.190 2.960 3.100 383,855 +0.06(+1.97%)
May 07, 2025 3.189 3.189 2.820 3.040 228,967 -0.16(-5.00%)
May 06, 2025 3.100 3.260 2.900 3.200 320,204 +0.15(+4.92%)
May 05, 2025 3.490 3.490 3.040 3.050 149,481 -0.41(-11.85%)
May 02, 2025 3.500 3.625 3.401 3.460 97,788 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.