Skip to main content

Landcadia Holdings IV Inc Cl A (NQ: LCA )

10.54 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2024 10.54 0 -0.01(-0.09%)
Feb 23, 2024 10.55 33 +0.01(+0.09%)
Feb 21, 2024 10.54 107 +0.00(+0.00%)
Feb 20, 2024 10.51 10.54 10.51 10.54 3,142 +0.02(+0.24%)
Feb 16, 2024 10.51 10.52 10.51 10.52 4,623 -0.00(-0.05%)
Feb 15, 2024 10.50 10.52 10.49 10.52 105,893 +0.04(+0.38%)
Feb 14, 2024 10.49 10.49 10.48 10.48 20,198 +0.00(+0.00%)
Feb 13, 2024 10.48 10.48 10.48 10.48 349 -0.02(-0.15%)
Feb 12, 2024 10.47 10.50 10.47 10.50 226 +0.03(+0.24%)
Feb 05, 2024 10.47 2 +0.00(+0.00%)
Feb 02, 2024 10.47 10.47 10.47 10.47 100 -0.07(-0.66%)
Jan 22, 2024 10.54 0 +0.07(+0.67%)
Jan 18, 2024 10.47 2 -0.01(-0.10%)
Jan 16, 2024 10.48 0 +0.01(+0.10%)
Jan 09, 2024 10.47 44 +0.03(+0.29%)
Jan 08, 2024 10.44 10.44 10.44 10.44 2,722 +0.04(+0.38%)
Jan 05, 2024 10.40 10.40 10.40 10.40 2,004 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.