Indicators

Liberty Global Ltd Ord A (NQ: LBTYA )

16.35 +0.20 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	28.87	29.04	28.63	28.93	990,000	-0.13(-0.45%)
Sep 27, 2018	29.02	29.49	28.84	29.06	1,067,800	+0.15(+0.52%)
Sep 26, 2018	29.14	29.44	28.85	28.91	1,516,670	-0.10(-0.34%)
Sep 25, 2018	28.50	29.05	28.29	29.01	912,272	+0.65(+2.29%)
Sep 24, 2018	29.03	29.11	28.32	28.36	1,952,708	-0.89(-3.04%)
Sep 21, 2018	29.23	29.36	28.79	29.25	2,209,500	+0.08(+0.27%)
Sep 20, 2018	28.80	29.55	28.70	29.17	1,270,599	+0.58(+2.03%)
Sep 19, 2018	28.20	28.74	28.16	28.59	1,242,377	+0.35(+1.24%)
Sep 18, 2018	27.94	28.47	27.75	28.24	1,094,589	+0.32(+1.15%)
Sep 17, 2018	28.22	28.32	27.72	27.92	838,153	-0.28(-0.99%)
Sep 14, 2018	27.84	28.53	27.82	28.20	1,162,700	+0.27(+0.97%)
Sep 13, 2018	27.65	28.25	27.53	27.93	1,099,842	+0.41(+1.49%)
Sep 12, 2018	27.14	27.59	26.84	27.52	835,280	+0.34(+1.25%)
Sep 11, 2018	27.57	27.76	27.02	27.18	1,774,110	-0.61(-2.20%)
Sep 10, 2018	26.85	27.91	26.66	27.79	1,976,052	+1.15(+4.32%)
Sep 07, 2018	26.19	26.87	26.14	26.64	2,784,000	+0.33(+1.25%)
Sep 06, 2018	26.16	26.55	26.04	26.31	3,933,299	+0.06(+0.23%)
Sep 05, 2018	26.22	26.51	26.03	26.25	1,878,636	-0.16(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.