Indicators

Liberty Global Ltd Ord A (NQ: LBTYA )

16.27 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	17.68	17.90	17.59	17.77	839,232	+0.16(+0.91%)
Dec 28, 2023	17.51	17.74	17.50	17.61	748,993	+0.11(+0.63%)
Dec 27, 2023	17.60	17.63	17.42	17.50	657,201	-0.04(-0.23%)
Dec 26, 2023	17.18	17.56	17.10	17.54	613,953	+0.36(+2.10%)
Dec 22, 2023	16.99	17.28	16.95	17.18	953,615	+0.23(+1.36%)
Dec 21, 2023	16.51	17.00	16.50	16.95	1,242,083	+0.49(+2.98%)
Dec 20, 2023	16.10	16.91	16.03	16.46	2,348,625	+0.34(+2.11%)
Dec 19, 2023	15.87	16.19	15.76	16.12	3,075,486	+0.38(+2.41%)
Dec 18, 2023	16.10	16.10	15.71	15.74	2,061,059	-0.28(-1.75%)
Dec 15, 2023	16.44	16.69	15.91	16.02	1,647,765	-0.35(-2.14%)
Dec 14, 2023	16.47	16.91	16.32	16.37	3,238,280	+0.12(+0.74%)
Dec 13, 2023	15.86	16.34	15.63	16.25	2,230,874	+0.39(+2.46%)
Dec 12, 2023	15.96	16.00	15.58	15.86	1,923,131	-0.14(-0.88%)
Dec 11, 2023	16.17	16.27	15.99	16.00	1,288,997	-0.19(-1.17%)
Dec 08, 2023	16.16	16.27	15.81	16.19	1,974,523	+0.00(+0.00%)
Dec 07, 2023	16.37	16.57	16.17	16.19	3,322,187	-0.01(-0.06%)
Dec 06, 2023	16.44	16.52	16.17	16.20	2,410,630	+0.09(+0.56%)
Dec 05, 2023	16.43	16.44	16.07	16.11	1,615,578	-0.40(-2.42%)
Dec 04, 2023	16.28	16.63	16.18	16.51	1,270,635	+0.15(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.