Indicators

Liberty Global Ltd Ord A (NQ: LBTYA )

16.27 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.45	21.57	20.37	21.34	1,507,800	+0.05(+0.23%)
Dec 28, 2018	21.23	21.49	20.88	21.29	1,242,600	+0.22(+1.04%)
Dec 27, 2018	20.78	21.09	20.23	21.07	2,171,814	-0.05(-0.24%)
Dec 26, 2018	20.78	21.20	19.88	21.12	1,992,940	+0.84(+4.14%)
Dec 24, 2018	20.94	20.97	20.26	20.28	854,400	-0.55(-2.64%)
Dec 21, 2018	22.09	22.43	20.82	20.83	2,591,800	-1.14(-5.19%)
Dec 20, 2018	22.11	22.61	21.52	21.97	1,921,025	-0.12(-0.54%)
Dec 19, 2018	23.02	23.49	22.01	22.09	1,731,685	-0.91(-3.96%)
Dec 18, 2018	22.96	23.16	22.68	23.00	1,821,166	+0.16(+0.70%)
Dec 17, 2018	23.20	23.60	22.64	22.84	2,119,757	-0.27(-1.17%)
Dec 14, 2018	23.27	23.83	22.94	23.11	1,334,700	-0.46(-1.95%)
Dec 13, 2018	23.92	24.10	23.25	23.57	2,406,871	-0.24(-1.01%)
Dec 12, 2018	24.06	24.54	23.73	23.81	1,661,999	+0.19(+0.80%)
Dec 11, 2018	24.02	24.13	22.57	23.62	2,331,400	-0.02(-0.08%)
Dec 10, 2018	23.61	23.92	23.05	23.64	900,134	-0.09(-0.38%)
Dec 07, 2018	23.97	24.30	23.55	23.73	980,900	-0.38(-1.58%)
Dec 06, 2018	23.90	24.43	23.67	24.11	1,732,684	-0.15(-0.62%)
Dec 04, 2018	24.73	25.22	24.06	24.26	1,083,600	-0.53(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.