Indicators

Liberty Global Ltd Ord A (NQ: LBTYA )

16.35 +0.20 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	48.32	53.47	48.02	51.99	5,704,029	+3.60(+7.44%)
Nov 26, 2014	47.88	48.39	48.39	48.39	3,106,600	+0.63(+1.32%)
Nov 25, 2014	47.07	47.88	46.82	47.76	3,080,121	+0.65(+1.38%)
Nov 24, 2014	46.99	47.30	46.59	47.11	3,329,181	+0.24(+0.51%)
Nov 21, 2014	46.75	47.15	46.19	46.87	2,851,014	+0.79(+1.71%)
Nov 20, 2014	46.26	46.32	45.73	46.08	3,114,480	-0.20(-0.43%)
Nov 19, 2014	46.83	46.85	46.11	46.28	3,003,775	-0.44(-0.94%)
Nov 18, 2014	46.50	46.94	46.11	46.72	3,366,917	-0.11(-0.23%)
Nov 17, 2014	46.91	47.13	46.63	46.83	5,720,383	-0.53(-1.12%)
Nov 14, 2014	47.05	47.36	46.56	47.36	3,924,127	+0.17(+0.36%)
Nov 13, 2014	47.27	47.86	46.93	47.19	4,190,511	-0.21(-0.44%)
Nov 12, 2014	46.34	47.49	46.17	47.40	5,940,213	+0.94(+2.02%)
Nov 11, 2014	45.98	46.57	45.24	46.46	4,017,581	+0.72(+1.57%)
Nov 10, 2014	46.63	46.69	45.06	45.74	8,259,354	-0.86(-1.85%)
Nov 07, 2014	45.71	46.78	45.21	46.60	5,142,377	+0.73(+1.59%)
Nov 06, 2014	44.49	46.04	44.28	45.87	5,075,744	+0.96(+2.14%)
Nov 05, 2014	45.24	45.28	44.47	44.91	1,794,838	+0.18(+0.40%)
Nov 04, 2014	45.16	45.25	44.21	44.73	1,966,502	-0.77(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.