Indicators

Liberty Global Ltd Ord A (NQ: LBTYA )

16.35 +0.20 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	31.26	31.77	30.92	31.71	2,639,489	+0.54(+1.73%)
Jul 28, 2016	30.85	31.32	30.76	31.17	2,322,062	+0.16(+0.52%)
Jul 27, 2016	31.53	31.73	30.77	31.01	2,066,861	-0.50(-1.59%)
Jul 26, 2016	31.10	31.64	30.89	31.51	2,409,268	+0.51(+1.65%)
Jul 25, 2016	31.41	31.61	30.93	31.00	2,297,061	-0.36(-1.15%)
Jul 22, 2016	31.63	31.88	31.35	31.36	2,238,503	-0.07(-0.22%)
Jul 21, 2016	31.03	31.53	30.82	31.43	2,704,845	+0.40(+1.29%)
Jul 20, 2016	31.61	31.61	31.00	31.03	3,378,521	-0.59(-1.87%)
Jul 19, 2016	31.70	31.70	31.04	31.62	3,805,863	-0.49(-1.53%)
Jul 18, 2016	31.42	32.30	31.10	32.11	2,770,383	+0.85(+2.72%)
Jul 15, 2016	31.85	31.89	31.11	31.26	3,225,685	-0.35(-1.11%)
Jul 14, 2016	30.88	31.73	30.56	31.61	3,600,950	+1.06(+3.47%)
Jul 13, 2016	30.75	30.92	30.38	30.55	3,372,421	-0.05(-0.16%)
Jul 12, 2016	29.62	30.73	29.50	30.60	4,952,378	+1.22(+4.15%)
Jul 11, 2016	29.38	29.79	29.18	29.38	3,491,401	+0.11(+0.38%)
Jul 08, 2016	28.12	29.48	28.23	29.27	3,697,853	+1.04(+3.68%)
Jul 07, 2016	27.65	28.30	27.65	28.23	3,345,504	+0.74(+2.69%)
Jul 05, 2016	29.46	29.69	27.45	27.49	5,410,147	-2.21(-7.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.