Indicators

Liberty Global Ltd Ord A (NQ: LBTYA )

16.15 -0.10 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.89	27.43	26.78	27.31	1,263,927	+0.42(+1.56%)
May 27, 2021	27.24	27.34	26.84	26.89	2,246,227	-0.20(-0.74%)
May 26, 2021	27.19	27.26	26.89	27.09	910,517	+0.00(+0.00%)
May 25, 2021	27.33	27.43	27.04	27.09	925,056	-0.21(-0.77%)
May 24, 2021	27.56	27.56	27.16	27.30	850,374	-0.12(-0.44%)
May 21, 2021	28.05	28.05	27.27	27.42	826,254	-0.16(-0.58%)
May 20, 2021	27.61	27.85	27.46	27.58	698,797	+0.16(+0.58%)
May 19, 2021	27.65	27.84	27.33	27.42	1,055,950	-0.56(-2.00%)
May 18, 2021	27.79	28.49	27.57	27.98	1,247,443	-0.12(-0.43%)
May 17, 2021	28.85	29.07	28.03	28.10	1,029,333	-0.19(-0.67%)
May 14, 2021	27.91	28.39	27.85	28.29	1,035,967	+0.51(+1.84%)
May 13, 2021	27.49	28.02	27.49	27.78	854,254	+0.29(+1.05%)
May 12, 2021	27.86	28.02	27.44	27.49	1,384,795	-0.54(-1.91%)
May 11, 2021	27.41	28.03	27.27	28.02	1,643,297	+0.26(+0.95%)
May 10, 2021	27.80	27.97	27.58	27.76	1,428,402	+0.04(+0.14%)
May 07, 2021	28.18	28.40	27.64	27.72	1,709,768	-0.50(-1.77%)
May 06, 2021	26.76	28.30	26.71	28.22	2,062,545	+1.35(+5.02%)
May 05, 2021	26.72	27.12	26.72	26.87	1,226,834	+0.13(+0.49%)
May 04, 2021	26.71	27.00	26.43	26.74	1,116,541	-0.24(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.