Indicators

Liberty Global Ltd Ord A (NQ: LBTYA )

16.35 +0.20 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.84	18.03	17.45	17.50	1,844,166	-0.24(-1.35%)
Feb 28, 2024	17.84	18.02	17.62	17.74	1,426,087	-0.42(-2.31%)
Feb 27, 2024	18.03	18.28	17.89	18.16	843,614	+0.21(+1.17%)
Feb 26, 2024	18.04	18.30	17.70	17.95	1,577,667	-0.28(-1.54%)
Feb 23, 2024	18.11	18.42	17.44	18.23	1,589,766	-0.30(-1.62%)
Feb 22, 2024	17.82	18.58	17.50	18.53	2,187,657	+0.83(+4.69%)
Feb 21, 2024	18.27	18.27	17.64	17.70	1,893,116	-0.77(-4.17%)
Feb 20, 2024	18.20	18.96	18.14	18.47	2,824,602	+0.37(+2.04%)
Feb 16, 2024	18.41	19.25	17.52	18.10	5,898,316	-1.18(-6.12%)
Feb 15, 2024	18.81	19.52	18.71	19.28	1,792,186	+0.66(+3.54%)
Feb 14, 2024	18.93	19.07	18.52	18.62	909,603	-0.15(-0.80%)
Feb 13, 2024	18.74	18.89	18.45	18.77	1,367,437	-0.38(-1.98%)
Feb 12, 2024	19.05	19.45	18.97	19.15	1,198,441	+0.06(+0.31%)
Feb 09, 2024	19.56	19.80	19.09	19.09	1,645,182	+0.03(+0.16%)
Feb 08, 2024	19.23	19.26	18.88	19.06	1,594,417	-0.22(-1.14%)
Feb 07, 2024	19.43	19.50	19.10	19.28	1,122,346	+0.06(+0.31%)
Feb 06, 2024	19.12	19.31	19.00	19.22	1,188,666	+0.09(+0.47%)
Feb 05, 2024	19.26	19.26	18.64	19.13	1,448,482	-0.45(-2.30%)
Feb 02, 2024	19.60	19.66	18.75	19.58	1,622,632	-0.31(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.