Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2023 71.16 71.16 69.34 69.53 97,845 -1.46(-2.06%)
Dec 04, 2023 68.78 71.13 68.75 70.99 134,624 +2.00(+2.90%)
Dec 01, 2023 69.00 69.44 67.28 68.99 160,394 -0.71(-1.02%)
Nov 30, 2023 69.40 70.87 69.06 69.70 189,223 +0.30(+0.43%)
Nov 29, 2023 68.57 69.45 68.47 69.40 135,646 +1.45(+2.13%)
Nov 28, 2023 68.12 68.37 67.29 67.95 113,359 -0.32(-0.47%)
Nov 27, 2023 66.66 68.37 66.45 68.27 180,863 +1.20(+1.79%)
Nov 24, 2023 65.77 67.08 65.30 67.07 61,313 +1.14(+1.73%)
Nov 22, 2023 65.81 67.02 65.55 65.93 60,800 +0.41(+0.63%)
Nov 21, 2023 65.76 66.72 65.51 65.52 67,555 -0.81(-1.22%)
Nov 20, 2023 65.24 66.33 64.76 66.33 88,142 +1.08(+1.66%)
Nov 17, 2023 65.45 66.12 65.02 65.25 106,922 +0.31(+0.48%)
Nov 16, 2023 64.44 65.10 64.01 64.94 66,568 -0.07(-0.11%)
Nov 15, 2023 65.19 66.42 64.59 65.01 91,464 -0.18(-0.28%)
Nov 14, 2023 63.31 65.19 63.14 65.19 101,703 +2.92(+4.69%)
Nov 13, 2023 61.88 63.95 61.88 62.27 95,216 -0.07(-0.11%)
Nov 10, 2023 62.00 62.98 60.66 62.34 64,399 +0.19(+0.31%)
Nov 09, 2023 62.03 62.52 61.31 62.15 90,772 +0.65(+1.06%)
Nov 08, 2023 61.36 61.68 60.76 61.50 82,272 +0.14(+0.23%)
Nov 07, 2023 62.52 62.52 61.30 61.36 76,586 -1.28(-2.04%)
Nov 06, 2023 61.12 62.72 60.72 62.64 75,674 +1.11(+1.80%)
Nov 03, 2023 61.28 62.12 60.36 61.53 89,407 +1.00(+1.65%)
Nov 02, 2023 60.70 61.15 59.97 60.53 71,554 -0.23(-0.38%)
Nov 01, 2023 60.45 61.08 59.14 60.76 148,995 -0.28(-0.46%)
Oct 31, 2023 59.33 62.51 58.08 61.04 196,280 +4.81(+8.55%)
Oct 30, 2023 57.45 57.53 56.07 56.23 166,848 -0.48(-0.85%)
Oct 27, 2023 56.64 57.31 56.08 56.71 86,050 -0.23(-0.40%)
Oct 26, 2023 56.53 57.50 56.19 56.94 88,705 +0.76(+1.35%)
Oct 25, 2023 56.83 58.96 56.09 56.18 91,051 -0.52(-0.92%)
Oct 24, 2023 57.08 58.77 55.55 56.70 125,132 -0.26(-0.46%)
Oct 23, 2023 57.32 58.24 56.63 56.96 114,520 -0.18(-0.32%)
Oct 20, 2023 58.54 58.54 57.08 57.14 82,862 -1.20(-2.06%)
Oct 19, 2023 58.48 59.21 57.38 58.34 72,168 -0.25(-0.43%)
Oct 18, 2023 59.61 59.74 58.55 58.59 74,580 -1.46(-2.43%)
Oct 17, 2023 59.47 60.33 59.47 60.05 72,487 +0.25(+0.42%)
Oct 16, 2023 59.30 60.13 59.00 59.80 69,839 +0.73(+1.24%)
Oct 13, 2023 60.00 60.19 58.81 59.07 57,688 -0.86(-1.44%)
Oct 12, 2023 59.63 60.56 59.38 59.93 115,423 +0.60(+1.01%)
Oct 11, 2023 60.03 60.32 59.05 59.33 60,979 -0.65(-1.08%)
Oct 10, 2023 60.24 60.42 59.81 59.98 78,334 +0.19(+0.32%)
Oct 09, 2023 58.96 60.23 58.66 59.79 85,006 +0.50(+0.84%)
Oct 06, 2023 59.17 60.12 59.17 59.29 67,582 -0.05(-0.08%)
Oct 05, 2023 59.51 59.55 58.99 59.34 55,645 -0.13(-0.22%)
Oct 04, 2023 59.53 59.55 58.52 59.47 68,705 +0.46(+0.78%)
Oct 03, 2023 58.57 59.24 58.07 59.01 65,333 +0.35(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.