Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kindly MD, Inc. - Warrants (NQ:KDLYW)

4.490 -2.710 (-37.64%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 7.830 7.830 3.950 4.490 92,081 -2.71(-37.64%)
May 12, 2025 17.63 19.78 6.800 7.200 576,740 +6.71(+1357.78%)
May 09, 2025 0.4203 0.4950 0.3443 0.4939 4,390 -0.05(-8.54%)
May 08, 2025 0.4000 0.5400 0.4000 0.5400 45,029 +0.11(+25.58%)
May 07, 2025 0.3305 0.4300 0.3305 0.4300 1,283 -0.07(-14.00%)
May 06, 2025 0.3000 0.5000 0.3000 0.5000 66,811 +0.23(+85.19%)
May 05, 2025 0.2700 0.2700 0.2700 0.2700 600 -0.07(-20.00%)
May 02, 2025 0.2999 0.3600 0.2999 0.3375 8,688 +0.05(+16.38%)
Apr 30, 2025 0.2900 1 +0.01(+3.57%)
Apr 29, 2025 0.2600 0.2800 0.2600 0.2800 1,582 -0.01(-1.93%)
Apr 24, 2025 0.2855 1 +0.03(+9.89%)
Apr 22, 2025 0.2598 0 -0.01(-2.26%)
Apr 15, 2025 0.2658 118 +0.00(+0.34%)
Apr 14, 2025 0.2427 0.2649 0.2427 0.2649 770 +0.02(+10.24%)
Apr 09, 2025 0.2403 1 +0.00(+0.13%)
Apr 08, 2025 0.2400 0.2400 0.2400 0.2400 292 -0.03(-9.98%)
Apr 07, 2025 0.2666 0.2666 0.2666 0.2666 227 -0.01(-4.79%)
Apr 04, 2025 0.3400 0.3400 0.2010 0.2800 14,260 -0.04(-13.55%)
Apr 03, 2025 0.2944 0.3300 0.2797 0.3239 2,735 +0.09(+40.83%)
Apr 02, 2025 0.3900 0.4600 0.2300 0.2300 11,927 -0.15(-39.19%)
Apr 01, 2025 0.3782 0.3783 0.3782 0.3782 2,566 +0.03(+8.03%)
Mar 31, 2025 0.3500 0.3501 0.3500 0.3501 4,010 -0.00(-1.13%)
Mar 27, 2025 0.3541 193 +0.02(+5.42%)
Mar 26, 2025 0.3899 0.3899 0.3313 0.3359 748 -0.05(-13.87%)
Mar 25, 2025 0.3200 0.4251 0.3200 0.3900 3,886 -0.01(-1.71%)
Mar 24, 2025 0.3869 0.4600 0.3052 0.3968 108,202 +0.05(+13.37%)
Mar 20, 2025 0.3500 0 +0.01(+2.67%)
Mar 19, 2025 0.3600 0.3800 0.3300 0.3409 17,914 -0.03(-7.89%)
Mar 18, 2025 0.3900 0.3900 0.3700 0.3701 4,479 -0.02(-5.10%)
Mar 17, 2025 0.3800 0.3900 0.3500 0.3900 13,120 +0.04(+11.43%)
Mar 14, 2025 0.3700 0.3700 0.3500 0.3500 3,232 +0.02(+6.03%)
Mar 13, 2025 0.3300 0.3301 0.3300 0.3301 6,183 +0.00(+0.03%)
Mar 12, 2025 0.3899 0.3899 0.3300 0.3300 443 +0.00(+0.00%)
Mar 11, 2025 0.3899 0.3899 0.2729 0.3300 14,495 -0.06(-15.34%)
Mar 10, 2025 0.3300 0.4000 0.3300 0.3898 7,610 +0.01(+1.80%)
Mar 07, 2025 0.2600 0.3829 0.2502 0.3829 1,331 +0.00(+0.82%)
Mar 06, 2025 0.3814 0.3814 0.3798 0.3798 6,073 +0.05(+16.04%)
Mar 05, 2025 0.3299 0.3299 0.3100 0.3273 9,017 +0.02(+5.61%)
Mar 04, 2025 0.2650 0.3100 0.2600 0.3099 8,082 +0.03(+10.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.