Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 0.4942 0.5250 0.4942 0.5060 48,269 +0.01(+1.50%)
Feb 29, 2024 0.4800 0.5177 0.4800 0.4985 59,666 -0.00(-0.34%)
Feb 28, 2024 0.4900 0.5100 0.4600 0.5002 152,747 -0.03(-5.44%)
Feb 27, 2024 0.5354 0.5354 0.5004 0.5290 27,419 +0.01(+2.04%)
Feb 26, 2024 0.4603 0.5400 0.4603 0.5184 88,864 +0.05(+10.27%)
Feb 23, 2024 0.5000 0.5100 0.4600 0.4701 95,472 -0.02(-3.25%)
Feb 22, 2024 0.5007 0.5081 0.4782 0.4859 72,094 -0.02(-4.01%)
Feb 21, 2024 0.4899 0.5300 0.4734 0.5062 207,462 +0.02(+4.22%)
Feb 20, 2024 0.5000 0.5525 0.4500 0.4857 351,417 -0.08(-13.62%)
Feb 16, 2024 0.5623 0.5889 0.5600 0.5623 25,411 -0.02(-3.00%)
Feb 15, 2024 0.5900 0.6027 0.5600 0.5797 251,057 -0.02(-3.38%)
Feb 14, 2024 0.5948 0.6199 0.5600 0.6000 142,778 +0.01(+1.69%)
Feb 13, 2024 0.6200 0.6200 0.5636 0.5900 314,029 +0.04(+7.18%)
Feb 12, 2024 0.5663 0.5890 0.5401 0.5505 211,381 -0.02(-2.77%)
Feb 09, 2024 0.5200 0.5800 0.5100 0.5662 276,200 +0.05(+8.86%)
Feb 08, 2024 0.5200 0.5300 0.5101 0.5201 59,411 -0.00(-0.17%)
Feb 07, 2024 0.5100 0.5300 0.5000 0.5210 153,546 +0.02(+4.20%)
Feb 06, 2024 0.5200 0.5200 0.5000 0.5000 32,100 -0.01(-1.96%)
Feb 05, 2024 0.4800 0.5200 0.4701 0.5100 233,130 +0.02(+4.98%)
Feb 02, 2024 0.4860 0.5000 0.4600 0.4858 114,009 +0.02(+4.72%)
Feb 01, 2024 0.4511 0.4800 0.4410 0.4639 41,311 +0.00(+0.17%)
Jan 31, 2024 0.4623 0.4788 0.4623 0.4631 82,979 -0.00(-0.11%)
Jan 30, 2024 0.4381 0.4640 0.4381 0.4636 90,288 +0.00(+0.76%)
Jan 29, 2024 0.4400 0.4700 0.4364 0.4601 191,364 +0.03(+5.87%)
Jan 26, 2024 0.4500 0.4643 0.4300 0.4346 122,012 -0.02(-4.40%)
Jan 25, 2024 0.4500 0.4598 0.4500 0.4546 35,028 -0.01(-1.13%)
Jan 24, 2024 0.4517 0.4693 0.4500 0.4598 71,539 -0.00(-0.04%)
Jan 23, 2024 0.4529 0.4750 0.4434 0.4600 87,098 +0.01(+1.55%)
Jan 22, 2024 0.4697 0.4700 0.4520 0.4530 36,966 -0.00(-0.44%)
Jan 19, 2024 0.4500 0.4550 0.4400 0.4550 30,503 +0.00(+0.00%)
Jan 18, 2024 0.4550 0.4550 0.4400 0.4550 44,889 +0.01(+1.18%)
Jan 17, 2024 0.4600 0.4600 0.4300 0.4497 90,142 -0.02(-4.12%)
Jan 16, 2024 0.4510 0.4728 0.4510 0.4690 38,615 -0.00(-0.19%)
Jan 12, 2024 0.4700 0.4782 0.4600 0.4699 65,214 -0.00(-0.23%)
Jan 11, 2024 0.4900 0.4900 0.4700 0.4710 77,523 -0.02(-4.85%)
Jan 10, 2024 0.4800 0.4950 0.4710 0.4950 78,341 +0.02(+5.30%)
Jan 09, 2024 0.4800 0.4898 0.4699 0.4701 93,238 +0.00(+0.49%)
Jan 08, 2024 0.4700 0.4850 0.4573 0.4678 63,368 +0.00(+0.71%)
Jan 05, 2024 0.4700 0.4935 0.4600 0.4645 87,060 -0.00(-0.94%)
Jan 04, 2024 0.4800 0.4978 0.4460 0.4689 192,318 -0.03(-5.84%)
Jan 03, 2024 0.4845 0.5000 0.4730 0.4980 92,734 -0.01(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.