Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JBDI Holdings Limited - Ordinary Shares (NQ: JBDI )

1.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 1.050 1.120 1.050 1.090 380,931 +0.00(+0.00%)
Oct 17, 2024 1.150 1.150 1.040 1.090 465,337 -0.05(-4.39%)
Oct 16, 2024 1.010 1.240 1.000 1.140 1,264,682 +0.14(+14.00%)
Oct 15, 2024 0.9800 1.010 0.9600 1.000 509,246 -0.01(-0.99%)
Oct 14, 2024 1.020 1.020 0.9618 1.010 570,339 -0.01(-0.98%)
Oct 11, 2024 1.030 1.070 1.020 1.020 341,435 -0.05(-4.67%)
Oct 10, 2024 1.080 1.110 1.020 1.070 533,381 +0.02(+1.90%)
Oct 09, 2024 1.140 1.170 1.010 1.050 1,046,896 -0.11(-9.48%)
Oct 08, 2024 1.230 1.585 1.140 1.160 4,727,354 -0.08(-6.45%)
Oct 07, 2024 1.120 1.290 1.090 1.240 2,236,611 +0.07(+5.98%)
Oct 04, 2024 1.170 1.270 1.060 1.170 23,367,278 +0.27(+30.43%)
Oct 03, 2024 0.9300 0.9399 0.8800 0.8970 784,019 -0.03(-2.80%)
Oct 02, 2024 0.9500 0.9797 0.9000 0.9228 809,334 -0.05(-4.87%)
Oct 01, 2024 1.090 1.090 0.9321 0.9700 1,237,442 -0.13(-11.82%)
Sep 30, 2024 1.210 1.250 1.080 1.100 1,057,896 -0.15(-12.00%)
Sep 27, 2024 1.200 1.250 1.150 1.250 835,534 +0.00(+0.00%)
Sep 26, 2024 1.260 1.330 1.120 1.250 886,725 -0.02(-1.57%)
Sep 25, 2024 1.310 1.350 1.250 1.270 1,229,999 -0.05(-3.79%)
Sep 24, 2024 1.470 1.570 1.230 1.320 20,341,564 +0.12(+10.00%)
Sep 23, 2024 1.310 1.340 1.200 1.200 1,279,557 -0.10(-7.69%)
Sep 20, 2024 1.350 1.535 1.300 1.300 1,915,825 -0.11(-7.80%)
Sep 19, 2024 1.340 1.580 1.270 1.410 3,750,142 -0.04(-2.76%)
Sep 18, 2024 1.740 1.800 1.430 1.450 4,049,514 -0.44(-23.28%)
Sep 17, 2024 2.090 2.180 1.651 1.890 9,725,416 -0.24(-11.27%)
Sep 16, 2024 27.01 39.41 1.890 2.130 19,687,748 -24.32(-91.95%)
Sep 13, 2024 18.93 30.90 18.57 26.45 513,922 +5.82(+28.21%)
Sep 12, 2024 21.70 31.00 11.70 20.63 1,284,602 -0.56(-2.64%)
Sep 11, 2024 18.39 21.77 17.20 21.19 131,168 +0.89(+4.38%)
Sep 10, 2024 22.69 23.99 19.00 20.30 197,631 -2.70(-11.74%)
Sep 09, 2024 17.74 24.10 17.64 23.00 368,207 +5.62(+32.34%)
Sep 06, 2024 13.81 18.40 13.68 17.38 213,279 +3.32(+23.61%)
Sep 05, 2024 14.60 15.30 13.18 14.06 157,910 -0.81(-5.45%)
Sep 04, 2024 12.34 15.46 12.17 14.87 389,181 +2.30(+18.30%)
Sep 03, 2024 12.04 13.42 12.00 12.57 270,884 +0.20(+1.62%)
Aug 30, 2024 12.07 15.63 9.740 12.37 1,078,665 +0.15(+1.23%)
Aug 29, 2024 12.50 13.66 11.50 12.22 823,895 -2.92(-19.29%)
Aug 28, 2024 12.52 16.50 9.260 15.14 6,412,460 +5.02(+49.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.