Indicators

Markets:

News

ClearBridge Sustainable Infrastructure ETF (NQ:INFR)

27.74 UNCHANGED

Last Price Updated: 4:15 PM EST, Jan 22, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026				27.74	0	-0.03(-0.11%)
Jan 21, 2026	27.77	27.77	27.77	27.77	60	+0.01(+0.04%)
Jan 20, 2026	27.76	27.76	27.76	27.76	18	+0.01(+0.04%)
Jan 16, 2026	27.75	27.75	27.75	27.75	100	+0.07(+0.27%)
Jan 15, 2026	27.76	27.76	27.63	27.68	13,518	-0.12(-0.45%)
Jan 14, 2026	27.81	27.81	27.77	27.80	855	+0.00(+0.00%)
Jan 13, 2026	27.76	27.80	27.76	27.80	310	+0.04(+0.13%)
Jan 12, 2026	27.77	27.77	27.77	27.77	152	-0.01(-0.04%)
Jan 09, 2026	27.82	27.82	27.66	27.77	52,311	-0.12(-0.43%)
Jan 08, 2026	27.86	27.89	27.86	27.89	107	+0.04(+0.14%)
Jan 07, 2026	28.04	28.04	27.86	27.86	1,030	-0.08(-0.29%)
Jan 06, 2026	27.90	27.95	27.90	27.93	1,274	+0.24(+0.87%)
Jan 05, 2026	27.67	27.70	27.53	27.70	5,249	+0.04(+0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.