Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immatics NV WT (NQ: IMTXW )

2.600 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 2.600 2.600 2.600 2.600 100 +0.10(+4.00%)
Sep 24, 2024 2.500 1 -0.35(-12.28%)
Sep 18, 2024 2.850 0 -0.15(-5.00%)
Sep 17, 2024 3.200 3.200 3.000 3.000 203 -0.30(-9.09%)
Sep 16, 2024 3.250 3.340 3.250 3.300 1,401 +0.10(+3.29%)
Sep 13, 2024 3.050 3.195 3.050 3.195 1,201 +0.19(+6.50%)
Sep 12, 2024 2.825 3.000 2.825 3.000 1,007 +0.30(+11.11%)
Sep 11, 2024 2.700 2.700 2.700 2.700 102 +0.00(+0.00%)
Sep 10, 2024 2.750 2.750 2.700 2.700 205 -0.10(-3.57%)
Sep 09, 2024 2.440 2.800 2.440 2.800 4,922 +0.40(+16.67%)
Sep 06, 2024 2.400 2.400 2.400 2.400 1,903 +0.05(+2.13%)
Sep 04, 2024 2.350 3 +0.11(+4.91%)
Aug 30, 2024 2.240 382 +0.05(+2.28%)
Aug 29, 2024 2.190 2.190 2.190 2.190 600 -0.05(-2.23%)
Aug 28, 2024 2.240 2.240 2.240 2.240 100 -0.22(-8.94%)
Aug 22, 2024 2.460 1 -0.09(-3.53%)
Aug 21, 2024 2.550 2.550 2.550 2.550 101 +0.00(+0.00%)
Aug 20, 2024 2.560 2.560 2.550 2.550 290 +0.00(+0.00%)
Aug 15, 2024 2.550 50 +0.00(+0.00%)
Aug 14, 2024 2.550 2.550 2.550 2.550 234 +0.13(+5.37%)
Aug 12, 2024 2.420 0 -0.08(-3.20%)
Aug 08, 2024 2.500 0 +0.06(+2.46%)
Aug 05, 2024 2.440 24 -0.28(-10.29%)
Aug 02, 2024 2.800 2.800 2.720 2.720 1,059 -0.30(-9.93%)
Jul 31, 2024 3.020 5 -0.34(-10.12%)
Jul 25, 2024 3.360 147 -0.07(-2.04%)
Jul 23, 2024 3.430 102 +0.23(+7.19%)
Jul 22, 2024 3.200 3.200 3.200 3.200 104 -0.05(-1.54%)
Jul 16, 2024 3.250 3 -0.05(-1.52%)
Jul 15, 2024 3.300 3.300 3.300 3.300 105 -0.06(-1.82%)
Jul 12, 2024 3.350 3.450 3.350 3.361 1,245 +0.26(+8.42%)
Jul 11, 2024 3.000 3.130 3.000 3.100 1,114 +0.05(+1.64%)
Jul 10, 2024 3.050 3.050 3.050 3.050 100 +0.04(+1.33%)
Jul 09, 2024 3.010 3.010 3.010 3.010 234 +0.20(+7.11%)
Jul 08, 2024 2.930 2.930 2.810 2.810 4,304 +0.01(+0.26%)
Jul 03, 2024 2.803 12 -0.25(-8.10%)
Jul 02, 2024 3.130 3.130 3.000 3.050 16,699 -0.25(-7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.