Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immuneering Corp Cl A (NQ: IMRX )

2.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 2.510 2.520 2.200 2.320 1,390,475 -0.17(-6.83%)
Sep 30, 2024 2.610 2.700 2.445 2.490 1,182,585 -0.17(-6.39%)
Sep 27, 2024 2.610 2.810 2.450 2.660 1,559,031 +0.05(+1.92%)
Sep 26, 2024 2.960 3.070 2.610 2.610 2,957,620 -0.33(-11.22%)
Sep 25, 2024 3.010 3.309 2.790 2.940 4,251,080 +0.02(+0.68%)
Sep 24, 2024 2.870 3.200 2.660 2.920 2,458,652 +0.05(+1.74%)
Sep 23, 2024 3.150 3.350 2.850 2.870 4,488,243 -0.34(-10.59%)
Sep 20, 2024 2.360 3.510 2.360 3.210 25,148,280 +0.79(+32.64%)
Sep 19, 2024 2.430 2.640 2.275 2.420 4,107,615 +0.14(+6.14%)
Sep 18, 2024 2.640 2.680 2.280 2.280 4,509,965 -0.50(-17.99%)
Sep 17, 2024 2.740 3.350 2.630 2.780 36,294,488 -0.09(-3.14%)
Sep 16, 2024 2.030 3.830 1.820 2.870 65,757,452 +0.85(+42.08%)
Sep 13, 2024 2.090 2.580 1.840 2.020 136,725,120 +0.59(+41.26%)
Sep 12, 2024 1.330 1.490 1.300 1.430 12,122,970 +0.14(+10.85%)
Sep 11, 2024 1.180 1.290 1.180 1.290 443,532 +0.09(+7.95%)
Sep 10, 2024 1.160 1.220 1.140 1.195 297,500 +0.04(+3.02%)
Sep 09, 2024 1.170 1.190 1.120 1.160 419,346 -0.02(-1.69%)
Sep 06, 2024 1.180 1.220 1.150 1.180 379,647 -0.01(-0.84%)
Sep 05, 2024 1.260 1.290 1.150 1.190 689,793 -0.06(-4.80%)
Sep 04, 2024 1.170 1.330 1.160 1.250 912,726 +0.04(+3.31%)
Sep 03, 2024 1.180 1.270 1.180 1.210 1,650,781 +0.10(+9.01%)
Aug 30, 2024 1.150 1.160 1.110 1.110 264,507 -0.05(-4.31%)
Aug 29, 2024 1.120 1.175 1.120 1.160 171,824 +0.03(+2.65%)
Aug 28, 2024 1.110 1.169 1.100 1.130 251,179 +0.00(+0.00%)
Aug 27, 2024 1.170 1.170 1.100 1.130 325,869 -0.04(-3.42%)
Aug 26, 2024 1.070 1.170 1.060 1.170 454,319 +0.10(+9.35%)
Aug 23, 2024 1.060 1.080 1.010 1.070 167,094 +0.02(+1.90%)
Aug 22, 2024 1.130 1.130 1.040 1.050 225,205 -0.07(-6.25%)
Aug 21, 2024 1.060 1.130 1.050 1.120 264,919 +0.05(+4.67%)
Aug 20, 2024 1.070 1.080 1.010 1.070 429,480 -0.01(-0.93%)
Aug 19, 2024 1.050 1.140 1.010 1.080 1,074,376 +0.05(+4.85%)
Aug 16, 2024 1.070 1.080 1.000 1.030 635,670 -0.05(-4.63%)
Aug 15, 2024 1.070 1.110 1.060 1.080 493,832 +0.00(+0.00%)
Aug 14, 2024 1.100 1.150 1.065 1.080 453,479 -0.06(-5.26%)
Aug 13, 2024 1.120 1.190 1.120 1.140 378,815 +0.00(+0.00%)
Aug 12, 2024 1.080 1.160 1.070 1.140 501,395 +0.05(+4.59%)
Aug 09, 2024 1.090 1.140 1.070 1.090 582,559 -0.03(-2.68%)
Aug 08, 2024 1.130 1.190 1.090 1.120 509,693 -0.02(-1.75%)
Aug 07, 2024 1.190 1.310 1.100 1.140 848,661 -0.10(-8.06%)
Aug 06, 2024 1.260 1.370 1.190 1.240 2,307,262 +0.02(+1.64%)
Aug 05, 2024 1.120 1.350 1.100 1.220 1,229,105 -0.11(-8.27%)
Aug 02, 2024 1.320 1.460 1.180 1.330 2,849,889 -0.02(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.