Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2024 2.150 2.250 2.020 2.110 116,823 -0.08(-3.65%)
Oct 09, 2024 2.240 2.300 2.100 2.190 90,988 -0.01(-0.45%)
Oct 08, 2024 2.250 2.330 2.165 2.200 172,712 -0.04(-1.79%)
Oct 07, 2024 2.240 2.268 2.120 2.240 73,736 +0.00(+0.00%)
Oct 04, 2024 2.150 2.280 2.080 2.240 93,491 +0.11(+5.16%)
Oct 03, 2024 2.330 2.350 2.030 2.130 132,080 -0.06(-2.96%)
Oct 02, 2024 2.410 2.459 2.160 2.195 330,813 -0.22(-8.92%)
Oct 01, 2024 2.450 2.550 2.380 2.410 74,898 -0.02(-0.82%)
Sep 30, 2024 2.570 2.630 2.340 2.430 98,060 -0.18(-6.90%)
Sep 27, 2024 2.320 2.690 2.320 2.610 191,096 +0.34(+14.98%)
Sep 26, 2024 2.280 2.360 2.230 2.270 106,893 -0.01(-0.44%)
Sep 25, 2024 2.220 2.413 2.120 2.280 127,870 -0.15(-6.17%)
Sep 24, 2024 2.320 2.460 2.297 2.430 72,405 +0.16(+7.05%)
Sep 23, 2024 2.310 2.400 2.220 2.270 82,001 -0.01(-0.44%)
Sep 20, 2024 2.440 2.440 2.220 2.280 182,465 -0.11(-4.60%)
Sep 19, 2024 2.720 2.747 2.370 2.390 153,855 -0.11(-4.40%)
Sep 18, 2024 2.700 2.750 2.490 2.500 216,699 -0.19(-7.06%)
Sep 17, 2024 2.400 3.030 2.400 2.690 786,653 +0.34(+14.47%)
Sep 16, 2024 2.250 2.730 2.250 2.350 402,434 +0.10(+4.44%)
Sep 13, 2024 2.310 2.350 2.120 2.250 153,573 -0.04(-1.75%)
Sep 12, 2024 2.520 2.530 2.290 2.290 252,730 -0.23(-9.13%)
Sep 11, 2024 2.560 2.670 2.200 2.520 182,216 -0.19(-6.84%)
Sep 10, 2024 2.595 2.795 2.595 2.705 127,659 +0.04(+1.50%)
Sep 09, 2024 2.825 2.835 2.500 2.665 317,542 -0.58(-18.00%)
Sep 06, 2024 3.455 3.625 3.200 3.250 342,666 +0.05(+1.56%)
Sep 05, 2024 3.125 3.240 3.115 3.200 80,701 -0.05(-1.54%)
Sep 04, 2024 3.090 3.250 2.950 3.250 124,842 +0.16(+5.18%)
Sep 03, 2024 3.345 3.345 2.995 3.090 162,638 -0.06(-1.90%)
Aug 30, 2024 3.180 3.250 3.075 3.150 135,587 -0.02(-0.63%)
Aug 29, 2024 3.400 3.455 3.120 3.170 159,203 -0.18(-5.37%)
Aug 28, 2024 3.700 3.800 3.270 3.350 273,140 -0.38(-10.07%)
Aug 27, 2024 4.245 4.345 3.700 3.725 340,476 -0.43(-10.24%)
Aug 26, 2024 3.445 5.385 3.160 4.150 1,978,871 +0.90(+27.69%)
Aug 23, 2024 3.120 4.390 3.055 3.250 1,202,895 +0.25(+8.33%)
Aug 22, 2024 3.115 3.250 2.950 3.000 309,113 -0.15(-4.61%)
Aug 21, 2024 3.100 3.195 2.900 3.145 243,068 -0.11(-3.53%)
Aug 20, 2024 3.090 3.740 3.000 3.260 452,546 +0.26(+8.67%)
Aug 19, 2024 3.000 3.250 2.800 3.000 357,973 +0.31(+11.32%)
Aug 16, 2024 3.700 3.725 2.500 2.695 660,882 -1.04(-27.75%)
Aug 15, 2024 3.775 4.450 3.575 3.730 530,004 +0.13(+3.61%)
Aug 14, 2024 4.025 4.040 3.550 3.600 294,704 -0.38(-9.66%)
Aug 13, 2024 4.100 4.500 3.885 3.985 242,685 -0.55(-12.13%)
Aug 12, 2024 5.160 5.365 4.450 4.535 332,478 -0.35(-7.26%)
Aug 09, 2024 4.400 8.200 4.315 4.890 2,120,330 +0.61(+14.25%)
Aug 08, 2024 4.100 4.330 3.560 4.280 201,359 +0.29(+7.13%)
Aug 07, 2024 4.775 4.775 3.860 3.995 149,787 -0.72(-15.27%)
Aug 06, 2024 5.250 5.255 4.650 4.715 83,571 -0.34(-6.82%)
Aug 05, 2024 5.050 5.275 4.995 5.060 94,385 -0.52(-9.32%)
Aug 02, 2024 6.355 6.400 5.355 5.580 102,254 -0.70(-11.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.