Skip to main content

Hydrofarm Holdings Group, Inc. - Common Stock (NQ:HYFM)

3.580 -0.160 (-4.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 3.730 3.930 3.570 3.740 7,799 +0.06(+1.63%)
Jun 27, 2025 3.600 3.680 3.490 3.680 10,943 +0.08(+2.22%)
Jun 26, 2025 3.550 3.710 3.504 3.600 2,791 +0.00(+0.00%)
Jun 25, 2025 4.000 4.000 3.600 3.600 11,028 -0.35(-8.88%)
Jun 24, 2025 3.840 4.000 3.500 3.951 7,565 +0.06(+1.57%)
Jun 23, 2025 3.850 4.000 3.850 3.890 5,512 +0.14(+3.60%)
Jun 20, 2025 3.630 3.830 3.480 3.755 2,505 +0.14(+3.84%)
Jun 18, 2025 3.460 3.700 3.300 3.616 5,915 +0.08(+2.15%)
Jun 17, 2025 3.620 3.620 3.247 3.540 3,616 -0.01(-0.28%)
Jun 16, 2025 3.210 3.636 3.210 3.550 8,272 +0.34(+10.59%)
Jun 13, 2025 3.470 3.688 3.210 3.210 4,436 -0.22(-6.32%)
Jun 12, 2025 3.690 3.790 3.400 3.427 10,243 -0.19(-5.34%)
Jun 11, 2025 3.610 3.830 3.500 3.620 15,148 -0.07(-1.90%)
Jun 10, 2025 3.770 3.770 3.620 3.690 8,578 -0.10(-2.64%)
Jun 09, 2025 3.840 3.993 3.650 3.790 11,487 -0.01(-0.26%)
Jun 06, 2025 3.720 4.285 3.720 3.800 46,091 -0.03(-0.78%)
Jun 05, 2025 3.380 3.850 3.380 3.830 12,273 +0.24(+6.69%)
Jun 04, 2025 3.310 3.740 3.203 3.590 8,386 -0.18(-4.65%)
Jun 03, 2025 3.840 3.860 3.640 3.765 15,330 +0.21(+5.76%)
Jun 02, 2025 3.610 3.660 3.356 3.560 13,874 -0.17(-4.46%)
May 30, 2025 3.676 3.890 3.631 3.726 8,526 -0.13(-3.47%)
May 29, 2025 3.750 3.870 3.560 3.860 14,096 +0.11(+2.93%)
May 28, 2025 3.360 3.907 3.359 3.750 31,136 +0.30(+8.70%)
May 27, 2025 3.330 3.510 3.169 3.450 9,232 +0.26(+8.15%)
May 23, 2025 3.160 3.190 2.995 3.190 7,913 +0.03(+0.95%)
May 22, 2025 3.080 3.280 3.080 3.160 9,464 -0.02(-0.63%)
May 21, 2025 3.120 3.220 3.051 3.180 7,710 +0.00(+0.13%)
May 20, 2025 3.314 3.369 3.144 3.176 21,315 -0.26(-7.54%)
May 19, 2025 3.580 3.756 3.400 3.435 14,123 -0.06(-1.86%)
May 16, 2025 3.260 3.639 3.250 3.500 34,415 +0.26(+8.02%)
May 15, 2025 3.110 3.310 2.911 3.240 18,672 +0.13(+4.18%)
May 14, 2025 2.970 3.170 2.960 3.110 30,583 -0.20(-6.04%)
May 13, 2025 3.800 3.800 3.240 3.310 58,584 -0.50(-13.12%)
May 12, 2025 3.880 3.930 3.730 3.810 26,313 -0.10(-2.56%)
May 09, 2025 4.040 4.170 3.760 3.910 29,427 -0.29(-6.90%)
May 08, 2025 4.340 4.609 4.070 4.200 50,109 -0.02(-0.47%)
May 07, 2025 4.500 4.550 4.101 4.220 48,958 +0.07(+1.69%)
May 06, 2025 3.850 4.400 3.652 4.150 53,652 +0.30(+7.79%)
May 05, 2025 3.490 4.700 3.434 3.850 117,834 +0.34(+9.69%)
May 02, 2025 2.840 3.634 2.715 3.510 89,871 +0.70(+24.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.