Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hydrofarm Holdings Group, Inc. - Common Stock (NQ:HYFM)

3.630 -0.100 (-2.68%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 3.700 3.710 3.620 3.630 3,121 -0.10(-2.68%)
Jul 02, 2025 3.580 3.870 3.580 3.730 3,840 +0.15(+4.19%)
Jul 01, 2025 3.520 3.760 3.520 3.580 7,463 -0.16(-4.28%)
Jun 30, 2025 3.730 3.930 3.570 3.740 7,799 +0.06(+1.63%)
Jun 27, 2025 3.600 3.680 3.490 3.680 10,943 +0.08(+2.22%)
Jun 26, 2025 3.550 3.710 3.504 3.600 2,791 +0.00(+0.00%)
Jun 25, 2025 4.000 4.000 3.600 3.600 11,028 -0.35(-8.88%)
Jun 24, 2025 3.840 4.000 3.500 3.951 7,565 +0.06(+1.57%)
Jun 23, 2025 3.850 4.000 3.850 3.890 5,512 +0.14(+3.60%)
Jun 20, 2025 3.630 3.830 3.480 3.755 2,505 +0.14(+3.84%)
Jun 18, 2025 3.460 3.700 3.300 3.616 5,915 +0.08(+2.15%)
Jun 17, 2025 3.620 3.620 3.247 3.540 3,616 -0.01(-0.28%)
Jun 16, 2025 3.210 3.636 3.210 3.550 8,272 +0.34(+10.59%)
Jun 13, 2025 3.470 3.688 3.210 3.210 4,436 -0.22(-6.32%)
Jun 12, 2025 3.690 3.790 3.400 3.427 10,243 -0.19(-5.34%)
Jun 11, 2025 3.610 3.830 3.500 3.620 15,148 -0.07(-1.90%)
Jun 10, 2025 3.770 3.770 3.620 3.690 8,578 -0.10(-2.64%)
Jun 09, 2025 3.840 3.993 3.650 3.790 11,487 -0.01(-0.26%)
Jun 06, 2025 3.720 4.285 3.720 3.800 46,091 -0.03(-0.78%)
Jun 05, 2025 3.380 3.850 3.380 3.830 12,273 +0.24(+6.69%)
Jun 04, 2025 3.310 3.740 3.203 3.590 8,386 -0.18(-4.65%)
Jun 03, 2025 3.840 3.860 3.640 3.765 15,330 +0.21(+5.76%)
Jun 02, 2025 3.610 3.660 3.356 3.560 13,874 -0.17(-4.46%)
May 30, 2025 3.676 3.890 3.631 3.726 8,526 -0.13(-3.47%)
May 29, 2025 3.750 3.870 3.560 3.860 14,096 +0.11(+2.93%)
May 28, 2025 3.360 3.907 3.359 3.750 31,136 +0.30(+8.70%)
May 27, 2025 3.330 3.510 3.169 3.450 9,232 +0.26(+8.15%)
May 23, 2025 3.160 3.190 2.995 3.190 7,913 +0.03(+0.95%)
May 22, 2025 3.080 3.280 3.080 3.160 9,464 -0.02(-0.63%)
May 21, 2025 3.120 3.220 3.051 3.180 7,710 +0.00(+0.13%)
May 20, 2025 3.314 3.369 3.144 3.176 21,315 -0.26(-7.54%)
May 19, 2025 3.580 3.756 3.400 3.435 14,123 -0.06(-1.86%)
May 16, 2025 3.260 3.639 3.250 3.500 34,415 +0.26(+8.02%)
May 15, 2025 3.110 3.310 2.911 3.240 18,672 +0.13(+4.18%)
May 14, 2025 2.970 3.170 2.960 3.110 30,583 -0.20(-6.04%)
May 13, 2025 3.800 3.800 3.240 3.310 58,584 -0.50(-13.12%)
May 12, 2025 3.880 3.930 3.730 3.810 26,313 -0.10(-2.56%)
May 09, 2025 4.040 4.170 3.760 3.910 29,427 -0.29(-6.90%)
May 08, 2025 4.340 4.609 4.070 4.200 50,109 -0.02(-0.47%)
May 07, 2025 4.500 4.550 4.101 4.220 48,958 +0.07(+1.69%)
May 06, 2025 3.850 4.400 3.652 4.150 53,652 +0.30(+7.79%)
May 05, 2025 3.490 4.700 3.434 3.850 117,834 +0.34(+9.69%)
May 02, 2025 2.840 3.634 2.715 3.510 89,871 +0.70(+24.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.