Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gores Holdings IX, Inc. - Warrant (NQ: GHIXW )

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 2:40 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0948 0.0950 0.0900 0.0900 12,033 -0.00(-5.16%)
Jul 12, 2024 0.0919 0.1091 0.0919 0.0949 3,708 +0.01(+18.62%)
Jul 10, 2024 0.0800 28 -0.00(-0.12%)
Jul 09, 2024 0.0999 0.0999 0.0800 0.0801 11,837 -0.02(-18.76%)
Jul 08, 2024 0.0900 0.0986 0.0900 0.0986 25,500 +0.01(+9.56%)
Jul 05, 2024 0.0793 0.0972 0.0793 0.0900 3,642 +0.02(+28.21%)
Jul 03, 2024 0.0898 0.1034 0.0702 0.0702 11,609 -0.01(-12.36%)
Jul 02, 2024 0.0801 0.0897 0.0751 0.0801 28,246 -0.00(-0.12%)
Jun 27, 2024 0.0802 0 +0.00(+0.12%)
Jun 25, 2024 0.0801 0 -0.00(-2.20%)
Jun 24, 2024 0.0900 0.1074 0.0819 0.0819 109,720 -0.01(-9.00%)
Jun 21, 2024 0.0980 0.1049 0.0900 0.0900 9,900 +0.01(+12.36%)
Jun 20, 2024 0.0820 0.0820 0.0750 0.0801 14,255 -0.00(-3.26%)
Jun 18, 2024 0.0934 0.0980 0.0828 0.0828 17,844 -0.00(-4.83%)
Jun 17, 2024 0.0900 0.0900 0.0750 0.0870 12,504 -0.01(-7.55%)
Jun 13, 2024 0.0941 0 -0.00(-3.98%)
Jun 11, 2024 0.0980 0 +0.01(+9.13%)
Jun 10, 2024 0.0960 0.1000 0.0898 0.0898 20,450 -0.01(-10.11%)
Jun 06, 2024 0.0999 0 +0.00(+0.00%)
Jun 05, 2024 0.1000 0.1000 0.0702 0.0999 100,302 +0.00(+0.00%)
Jun 04, 2024 0.1000 0.1000 0.0951 0.0999 65,769 -0.00(-0.10%)
Jun 03, 2024 0.1001 0.1001 0.1000 0.1000 25,900 +0.00(+0.10%)
May 31, 2024 0.1269 0.1269 0.0901 0.0999 206,719 -0.07(-41.58%)
May 30, 2024 0.1400 0.1710 0.1400 0.1710 1,000 +0.06(+55.45%)
May 29, 2024 0.1201 0.1250 0.1000 0.1100 120,900 -0.03(-21.43%)
May 28, 2024 0.1001 0.1400 0.1001 0.1400 700 +0.04(+39.86%)
May 24, 2024 0.1400 0.1400 0.1000 0.1001 106,200 -0.04(-28.50%)
May 23, 2024 0.1600 0.1600 0.1400 0.1400 47,100 -0.04(-22.14%)
May 20, 2024 0.1798 0 +0.02(+12.37%)
May 17, 2024 0.1600 0.1600 0.1600 0.1600 50,000 +0.00(+0.00%)
May 15, 2024 0.1600 0 +0.00(+0.00%)
May 14, 2024 0.1800 0.1800 0.1600 0.1600 105,861 -0.01(-5.94%)
May 13, 2024 0.1800 0.1800 0.1701 0.1701 29,404 -0.01(-5.50%)
May 10, 2024 0.1800 0.2000 0.1800 0.1800 10,996 +0.00(+2.27%)
May 09, 2024 0.2000 0.2000 0.1759 0.1760 437 -0.02(-12.00%)
May 08, 2024 0.2433 0.2433 0.1702 0.2000 5,903 -0.07(-25.93%)
May 07, 2024 0.2700 0.2700 0.2132 0.2700 750,600 -0.02(-7.41%)
May 03, 2024 0.2916 0 -0.09(-23.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.