Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

FAST TRACK GROUP - Ordinary shares (NQ:FTRK)

0.7500 +0.0747 (+11.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 08, 2025 0.6500 0.7800 0.6500 0.7500 739,716 +0.07(+11.06%)
Jul 07, 2025 0.7111 0.7485 0.6391 0.6753 622,445 -0.03(-4.10%)
Jul 03, 2025 0.9200 0.9300 0.6659 0.7042 1,315,446 -0.22(-23.46%)
Jul 02, 2025 1.000 1.000 0.9000 0.9200 475,183 -0.05(-5.15%)
Jul 01, 2025 1.070 1.080 0.9605 0.9700 534,158 -0.10(-9.35%)
Jun 30, 2025 0.9900 1.110 0.8200 1.070 1,057,159 +0.08(+8.08%)
Jun 27, 2025 1.350 1.410 0.9600 0.9900 2,485,012 -0.43(-30.28%)
Jun 26, 2025 1.630 1.640 1.180 1.420 2,299,980 -0.24(-14.46%)
Jun 25, 2025 2.490 2.670 1.350 1.660 8,440,616 -0.84(-33.60%)
Jun 24, 2025 6.300 6.700 2.500 2.500 9,255,660 -3.81(-60.38%)
Jun 23, 2025 6.520 6.690 6.090 6.310 2,134,903 -0.09(-1.41%)
Jun 20, 2025 5.900 6.500 5.351 6.400 241,668 +0.42(+7.02%)
Jun 18, 2025 6.070 6.660 5.310 5.980 1,609,778 -0.30(-4.78%)
Jun 17, 2025 5.590 6.400 5.240 6.280 2,831,215 +0.46(+7.90%)
Jun 16, 2025 4.580 6.300 4.500 5.820 774,167 +1.24(+26.97%)
Jun 13, 2025 4.300 4.720 4.081 4.584 188,924 +0.24(+5.61%)
Jun 12, 2025 4.210 4.690 4.100 4.340 3,775,603 +0.13(+3.09%)
Jun 11, 2025 4.020 4.280 4.010 4.210 429,654 +0.13(+3.19%)
Jun 10, 2025 4.410 4.560 3.750 4.080 3,326,740 -0.13(-3.09%)
Jun 09, 2025 4.610 4.891 3.730 4.210 128,580 -0.60(-12.47%)
Jun 06, 2025 4.790 5.150 4.540 4.810 232,152 +0.01(+0.21%)
Jun 05, 2025 5.530 5.720 4.100 4.800 180,840 -0.79(-14.13%)
Jun 04, 2025 6.580 7.080 4.700 5.590 367,424 -1.60(-22.25%)
Jun 03, 2025 4.920 9.690 4.920 7.190 5,203,375 +2.27(+46.14%)
Jun 02, 2025 4.500 5.070 4.280 4.920 1,164,510 +0.07(+1.44%)
May 30, 2025 4.350 4.970 4.280 4.850 6,511,206 +0.46(+10.48%)
May 29, 2025 4.190 4.390 3.900 4.390 2,086,554 +0.25(+6.04%)
May 28, 2025 4.050 4.510 4.000 4.140 3,467,131 +0.15(+3.76%)
May 27, 2025 3.400 4.020 3.400 3.990 292,585 +0.71(+21.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.