Indicators

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

1.070 -0.010 (-0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.080	1.090	1.040	1.090	144,032	+0.06(+5.83%)
Feb 28, 2024	1.040	1.060	1.000	1.030	84,876	+0.00(+0.00%)
Feb 27, 2024	1.030	1.070	1.030	1.030	66,229	+0.00(+0.00%)
Feb 26, 2024	1.050	1.060	1.010	1.030	74,276	-0.02(-1.90%)
Feb 23, 2024	1.080	1.080	1.020	1.050	103,771	-0.04(-3.67%)
Feb 22, 2024	1.160	1.160	1.050	1.090	125,004	+0.01(+0.93%)
Feb 21, 2024	1.070	1.090	1.010	1.080	251,342	+0.08(+8.00%)
Feb 20, 2024	1.070	1.103	1.000	1.000	146,237	-0.08(-7.41%)
Feb 16, 2024	1.220	1.220	1.060	1.080	71,152	-0.04(-3.57%)
Feb 15, 2024	1.120	1.147	1.082	1.120	55,757	+0.03(+2.75%)
Feb 14, 2024	1.130	1.130	1.060	1.090	83,427	+0.04(+3.81%)
Feb 13, 2024	1.090	1.120	1.050	1.050	76,845	-0.06(-5.41%)
Feb 12, 2024	1.130	1.130	1.100	1.110	99,599	-0.02(-1.77%)
Feb 09, 2024	1.100	1.140	1.100	1.130	40,012	+0.03(+2.73%)
Feb 08, 2024	1.100	1.139	1.100	1.100	43,733	+0.00(+0.00%)
Feb 07, 2024	1.130	1.130	1.052	1.100	88,190	-0.01(-0.90%)
Feb 06, 2024	1.130	1.160	1.080	1.110	119,554	-0.03(-2.63%)
Feb 05, 2024	1.120	1.180	1.100	1.140	274,208	+0.08(+7.55%)
Feb 02, 2024	1.050	1.080	1.010	1.060	85,059	+0.02(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.