Indicators

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

1.070 -0.010 (-0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	24.30	24.30	23.40	23.84	940	-0.16(-0.66%)
Feb 27, 2018	24.58	24.58	24.00	24.00	238	-0.60(-2.44%)
Feb 26, 2018	23.44	26.82	23.44	24.60	10,690	+2.03(+9.01%)
Feb 23, 2018	22.32	23.15	22.32	22.57	329	+0.31(+1.37%)
Feb 22, 2018	23.25	23.34	22.26	22.26	673	-0.60(-2.62%)
Feb 21, 2018	23.40	23.40	22.29	22.86	2,040	-0.24(-1.04%)
Feb 20, 2018	22.80	23.67	22.80	23.10	1,291	+0.66(+2.94%)
Feb 16, 2018		22.44	22.44	22.44	0	-0.36(-1.58%)
Feb 15, 2018	23.28	23.70	22.26	22.80	2,857	-1.02(-4.28%)
Feb 14, 2018	22.89	23.94	22.89	23.82	450	+0.71(+3.06%)
Feb 13, 2018	23.46	23.94	23.11	23.11	625	-0.41(-1.73%)
Feb 12, 2018	23.88	24.00	23.40	23.52	3,682	+0.72(+3.16%)
Feb 09, 2018	22.44	22.87	21.24	22.80	5,887	+0.60(+2.70%)
Feb 08, 2018	24.00	26.75	22.20	22.20	12,621	-1.98(-8.19%)
Feb 07, 2018	24.00	24.36	23.85	24.18	7,098	+0.60(+2.55%)
Feb 06, 2018	23.40	24.24	22.32	23.58	8,445	-0.66(-2.72%)
Feb 05, 2018	24.78	25.02	23.56	24.24	10,545	-1.27(-4.96%)
Feb 02, 2018	26.10	29.10	25.51	25.51	1,802	-0.77(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.