Skip to main content

Epicquest Education Group Intl Ltd (NQ: EEIQ )

1.030 -0.010 (-0.96%)
Streaming Delayed Price Updated: 3:53 PM EST, Dec 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2024 1.030 1.070 1.000 1.040 6,313 +0.01(+1.33%)
Nov 27, 2024 0.9900 1.030 0.9156 1.026 4,122 -0.00(-0.23%)
Nov 26, 2024 0.9900 1.029 0.9893 1.029 3,998 +0.01(+1.36%)
Nov 25, 2024 1.000 1.050 0.9563 1.015 8,250 -0.01(-0.49%)
Nov 22, 2024 1.020 1.030 0.9824 1.020 5,568 +0.02(+2.00%)
Nov 21, 2024 1.020 1.040 0.9421 1.000 12,292 +0.00(+0.00%)
Nov 20, 2024 1.030 1.050 0.9500 1.000 42,571 +0.01(+1.01%)
Nov 19, 2024 0.8300 1.010 0.8306 0.9900 25,258 +0.12(+13.79%)
Nov 18, 2024 0.8200 0.9000 0.8200 0.8700 5,443 +0.07(+8.75%)
Nov 15, 2024 0.7790 0.8026 0.7790 0.8000 19,722 -0.02(-2.44%)
Nov 13, 2024 0.8200 119 +0.00(+0.00%)
Nov 12, 2024 0.7690 0.8232 0.7690 0.8200 4,727 +0.03(+3.80%)
Nov 11, 2024 0.7500 0.7921 0.7361 0.7900 11,751 -0.00(-0.09%)
Nov 08, 2024 0.7700 0.8084 0.7365 0.7907 12,042 +0.00(+0.09%)
Nov 07, 2024 0.7800 0.8499 0.7800 0.7900 2,501 -0.01(-1.84%)
Nov 06, 2024 0.8017 0.8500 0.8017 0.8048 3,483 -0.05(-5.58%)
Nov 05, 2024 0.8200 0.8600 0.8200 0.8524 5,336 +0.04(+5.23%)
Nov 04, 2024 0.7649 0.8200 0.7633 0.8100 5,279 +0.02(+2.75%)
Nov 01, 2024 0.7513 0.8030 0.7500 0.7883 5,490 +0.02(+2.38%)
Oct 31, 2024 0.7781 0.7800 0.7336 0.7700 7,418 +0.02(+2.87%)
Oct 30, 2024 0.7584 0.8200 0.7300 0.7485 19,361 -0.02(-2.79%)
Oct 29, 2024 0.7300 0.7700 0.7080 0.7700 26,704 +0.00(+0.00%)
Oct 28, 2024 0.7600 0.8333 0.7422 0.7700 16,370 -0.02(-2.53%)
Oct 25, 2024 0.7800 0.8200 0.7420 0.7900 99,681 -0.07(-7.87%)
Oct 24, 2024 0.8800 0.9800 0.7300 0.8575 858,835 -0.00(-0.29%)
Oct 23, 2024 0.7700 0.8600 0.7650 0.8600 3,264,364 +0.11(+14.67%)
Oct 22, 2024 0.7000 0.7500 0.7000 0.7500 5,356 +0.05(+7.14%)
Oct 21, 2024 0.7200 0.7200 0.7000 0.7000 5,039 -0.05(-6.67%)
Oct 18, 2024 0.7200 0.7500 0.7200 0.7500 5,546 +0.00(+0.00%)
Oct 17, 2024 0.8000 0.8000 0.7338 0.7500 3,611 -0.07(-9.02%)
Oct 16, 2024 0.7900 0.8244 0.7900 0.8244 1,773 +0.02(+3.11%)
Oct 15, 2024 0.7777 0.7995 0.7777 0.7995 14,467 +0.07(+9.52%)
Oct 14, 2024 0.7300 0.7300 0.7300 0.7300 255 +0.00(+0.18%)
Oct 11, 2024 0.7200 0.7489 0.7200 0.7287 2,260 +0.01(+1.21%)
Oct 09, 2024 0.7200 12 -0.02(-2.70%)
Oct 08, 2024 0.7201 0.7400 0.7201 0.7400 649 -0.01(-1.32%)
Oct 07, 2024 0.7200 0.7747 0.7200 0.7499 3,376 +0.03(+4.15%)
Oct 04, 2024 0.7300 0.7474 0.7200 0.7200 8,318 -0.01(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.