Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daily Journal Cp (NQ: DJCO )

335.20 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 333.29 337.66 333.29 335.20 8,287 -3.10(-0.92%)
Apr 29, 2024 346.37 351.00 338.30 338.30 10,959 -8.50(-2.45%)
Apr 26, 2024 351.04 353.00 346.00 346.80 8,540 -0.20(-0.06%)
Apr 25, 2024 346.01 349.10 343.29 347.00 10,866 -6.00(-1.70%)
Apr 24, 2024 355.50 356.06 349.95 353.00 7,693 -3.90(-1.09%)
Apr 23, 2024 350.00 364.89 350.00 356.90 16,640 +6.90(+1.97%)
Apr 22, 2024 352.00 352.50 346.31 350.00 9,296 +2.02(+0.58%)
Apr 19, 2024 340.02 348.00 340.02 347.98 13,496 +5.98(+1.75%)
Apr 18, 2024 335.00 342.00 335.00 342.00 8,514 +6.78(+2.02%)
Apr 17, 2024 343.38 343.38 334.02 335.22 4,480 -6.18(-1.81%)
Apr 16, 2024 338.27 342.73 338.27 341.40 4,814 +3.40(+1.01%)
Apr 15, 2024 339.89 339.89 335.00 338.00 12,006 +0.12(+0.04%)
Apr 12, 2024 347.00 348.30 335.42 337.88 9,408 -16.02(-4.53%)
Apr 11, 2024 351.38 362.49 351.38 353.90 12,790 +1.90(+0.54%)
Apr 10, 2024 355.01 355.01 352.00 352.00 8,776 -24.18(-6.43%)
Apr 09, 2024 378.00 378.54 374.40 376.18 12,288 +2.17(+0.58%)
Apr 08, 2024 372.81 374.47 371.55 374.01 4,375 +3.06(+0.82%)
Apr 05, 2024 366.87 372.10 364.00 370.95 14,829 +5.51(+1.51%)
Apr 04, 2024 363.50 367.33 361.94 365.44 15,855 +9.68(+2.72%)
Apr 03, 2024 346.00 362.04 345.81 355.76 19,460 +7.76(+2.23%)
Apr 02, 2024 363.00 363.00 348.00 348.00 13,717 -17.00(-4.66%)
Apr 01, 2024 360.63 369.50 360.50 365.00 11,783 +3.39(+0.94%)
Mar 28, 2024 359.39 362.40 358.03 361.61 15,594 +5.46(+1.53%)
Mar 27, 2024 350.66 356.15 349.02 356.15 12,363 +7.17(+2.05%)
Mar 26, 2024 356.83 357.99 348.98 348.98 7,575 -7.02(-1.97%)
Mar 25, 2024 356.00 356.00 356.00 356.00 2,478 -8.80(-2.41%)
Mar 22, 2024 371.20 373.56 363.30 364.80 16,782 -7.19(-1.93%)
Mar 21, 2024 366.01 372.38 366.01 371.99 15,305 +3.11(+0.84%)
Mar 20, 2024 356.44 368.88 356.44 368.88 21,855 +8.23(+2.28%)
Mar 19, 2024 370.86 370.86 360.54 360.65 16,135 -11.35(-3.05%)
Mar 18, 2024 371.00 372.77 368.62 372.00 7,404 +1.80(+0.49%)
Mar 15, 2024 371.88 380.00 369.04 370.20 27,985 -5.66(-1.51%)
Mar 14, 2024 386.00 386.56 370.27 375.86 20,844 -6.27(-1.64%)
Mar 13, 2024 389.30 395.37 380.51 382.13 22,066 -5.73(-1.48%)
Mar 12, 2024 395.37 396.59 381.51 387.86 20,814 -3.14(-0.80%)
Mar 11, 2024 399.99 402.95 391.00 391.00 19,667 -4.44(-1.12%)
Mar 08, 2024 393.22 395.51 393.22 395.44 7,767 +5.44(+1.39%)
Mar 07, 2024 383.00 391.87 383.00 390.00 6,721 +12.25(+3.24%)
Mar 06, 2024 371.01 377.75 371.01 377.75 7,448 +7.75(+2.09%)
Mar 05, 2024 366.70 373.00 365.00 370.00 9,397 +5.00(+1.37%)
Mar 04, 2024 356.99 365.00 356.99 365.00 8,343 +14.90(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.