Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumulus Media Inc. - Class A Common Stock (NQ:CMLS)

0.4756 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.4310 0.5064 0.4200 0.4756 2,826,833 +0.03(+7.60%)
Mar 31, 2025 0.4800 0.4900 0.4400 0.4420 150,743 -0.03(-6.59%)
Mar 28, 2025 0.4944 0.5050 0.4570 0.4732 508,774 -0.03(-6.85%)
Mar 27, 2025 0.4700 0.5400 0.4700 0.5080 1,014,018 +0.03(+5.83%)
Mar 26, 2025 0.4795 0.5475 0.4613 0.4800 954,640 -0.01(-1.72%)
Mar 25, 2025 0.4760 0.5200 0.4511 0.4884 516,695 +0.00(+0.41%)
Mar 24, 2025 0.4500 0.5000 0.4350 0.4864 362,585 +0.04(+7.78%)
Mar 21, 2025 0.4400 0.4700 0.4300 0.4513 265,128 +0.01(+1.90%)
Mar 20, 2025 0.4338 0.4990 0.4150 0.4429 550,488 -0.00(-0.96%)
Mar 19, 2025 0.4750 0.5270 0.4300 0.4472 833,194 -0.01(-2.80%)
Mar 18, 2025 0.4800 0.5540 0.4300 0.4601 390,023 +0.01(+2.22%)
Mar 17, 2025 0.4710 0.4948 0.4400 0.4501 29,354 -0.01(-2.39%)
Mar 14, 2025 0.4399 0.5800 0.4200 0.4611 136,332 +0.04(+9.79%)
Mar 13, 2025 0.4100 0.5674 0.4100 0.4200 67,418 +0.01(+1.94%)
Mar 12, 2025 0.4522 0.4800 0.4120 0.4120 40,702 -0.02(-4.21%)
Mar 11, 2025 0.4700 0.4780 0.4300 0.4301 59,928 -0.04(-9.07%)
Mar 10, 2025 0.5353 0.5505 0.4490 0.4730 108,524 -0.05(-9.21%)
Mar 07, 2025 0.5500 0.5600 0.5205 0.5210 31,577 -0.01(-1.70%)
Mar 06, 2025 0.5200 0.5400 0.5200 0.5300 70,025 +0.01(+1.45%)
Mar 05, 2025 0.6370 0.6370 0.5200 0.5224 37,181 -0.00(-0.31%)
Mar 04, 2025 0.5516 0.5795 0.5000 0.5240 109,718 -0.05(-8.07%)
Mar 03, 2025 0.7000 0.7988 0.5401 0.5700 100,324 -0.15(-20.83%)
Feb 28, 2025 0.8700 0.8751 0.7200 0.7200 74,059 -0.18(-20.00%)
Feb 27, 2025 0.8859 0.9200 0.8200 0.9000 8,756 -0.00(-0.33%)
Feb 26, 2025 0.8500 0.9998 0.8500 0.9030 100,981 +0.03(+3.67%)
Feb 25, 2025 0.9200 0.9200 0.8400 0.8710 14,576 -0.01(-1.14%)
Feb 24, 2025 0.9000 0.9025 0.8810 0.8810 5,092 +0.00(+0.11%)
Feb 21, 2025 0.9200 0.9200 0.8703 0.8800 13,807 -0.07(-6.98%)
Feb 20, 2025 0.9100 0.9460 0.9001 0.9460 9,520 +0.02(+2.05%)
Feb 19, 2025 0.9397 0.9662 0.9060 0.9270 45,275 -0.00(-0.17%)
Feb 18, 2025 0.9100 0.9500 0.8900 0.9286 30,850 +0.07(+8.60%)
Feb 14, 2025 0.9000 0.9244 0.8549 0.8551 40,024 -0.04(-4.99%)
Feb 13, 2025 0.8844 0.9000 0.8201 0.9000 30,342 +0.01(+1.45%)
Feb 12, 2025 0.8790 0.9393 0.8500 0.8871 4,937 +0.03(+3.03%)
Feb 11, 2025 0.8717 0.9000 0.8001 0.8610 19,467 -0.03(-3.80%)
Feb 10, 2025 0.8420 0.9500 0.8420 0.8950 18,614 +0.03(+4.02%)
Feb 07, 2025 0.9399 0.9500 0.8501 0.8604 60,350 -0.06(-6.45%)
Feb 06, 2025 0.9399 0.9412 0.8901 0.9197 31,454 +0.01(+1.07%)
Feb 05, 2025 0.8884 0.9400 0.8730 0.9100 30,376 +0.07(+8.85%)
Feb 04, 2025 0.8855 0.8855 0.8356 0.8360 4,230 -0.01(-0.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.