Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Crane Harbor Acquisition Corp. - Class A Ordinary Shares (NQ:CHAC)

10.05 +0.03 (+0.26%)
Streaming Delayed Price Updated: 9:39 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 10.04 10.05 10.04 10.05 335 +0.03(+0.26%)
Jul 02, 2025 10.06 10.06 10.02 10.02 7,370 -0.04(-0.40%)
Jul 01, 2025 10.06 10.06 10.06 10.06 1,392 -0.01(-0.10%)
Jun 30, 2025 10.07 10.07 10.06 10.07 26,860 +0.00(+0.00%)
Jun 27, 2025 10.06 10.07 10.06 10.07 526 +0.01(+0.10%)
Jun 26, 2025 10.09 10.09 10.06 10.06 16,907 -0.00(-0.05%)
Jun 25, 2025 10.10 10.10 10.06 10.06 66,759 -0.03(-0.30%)
Jun 24, 2025 10.08 10.14 10.07 10.10 160,212 +0.02(+0.20%)
Jun 23, 2025 10.10 10.14 10.07 10.07 381,964 +0.02(+0.25%)
Jun 20, 2025 10.04 10.09 10.04 10.05 200,949 +0.03(+0.30%)
Jun 17, 2025 10.02 1 +0.00(+0.00%)
Jun 16, 2025 10.01 10.02 10.01 10.02 181,401 +0.01(+0.10%)
Jun 13, 2025 10.01 10.01 10.01 10.01 639 +0.00(+0.00%)
Jun 12, 2025 10.00 10.01 10.00 10.01 1,879 +0.01(+0.10%)
Jun 11, 2025 9.978 10.00 9.978 10.00 196,908 +0.03(+0.30%)
Jun 10, 2025 9.980 9.980 9.970 9.970 16,296 -0.00(-0.05%)
Jun 09, 2025 9.962 9.980 9.962 9.975 11,893 -0.01(-0.05%)
Jun 06, 2025 9.960 9.980 9.960 9.980 163,167 +0.02(+0.20%)
Jun 05, 2025 9.960 9.980 9.950 9.960 189,668 -0.01(-0.15%)
Jun 04, 2025 9.940 9.975 9.939 9.975 299,412 +0.04(+0.40%)
Jun 03, 2025 9.940 9.940 9.935 9.935 1,218 -0.00(-0.05%)
Jun 02, 2025 9.920 9.970 9.920 9.940 135,882 +0.03(+0.30%)
May 30, 2025 9.910 9.920 9.900 9.910 20,124 +0.00(+0.00%)
May 29, 2025 9.920 9.920 9.900 9.910 202,671 +0.00(+0.00%)
May 28, 2025 9.900 9.915 9.900 9.910 45,241 +0.01(+0.07%)
May 27, 2025 9.910 9.910 9.903 9.903 444 -0.00(-0.02%)
May 23, 2025 9.910 9.910 9.900 9.905 40,116 -0.01(-0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.