Indicators

Celularity Inc WT (NQ: CELUW )

0.0081 -0.0019 (-19.00%)

Streaming Delayed Price Updated: 2:43 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.0092	0.0101	0.0075	0.0100	30,950	-0.00(-0.99%)
Sep 30, 2024	0.0111	0.0111	0.0080	0.0101	76,916	-0.01(-33.99%)
Sep 26, 2024				0.0153	0	-0.00(-10.53%)
Sep 25, 2024	0.0170	0.0171	0.0170	0.0171	800	+0.00(+6.88%)
Sep 20, 2024				0.0160	0	+0.00(+4.58%)
Sep 19, 2024	0.0153	0.0153	0.0153	0.0153	200	-0.00(-0.65%)
Sep 17, 2024				0.0154	0	+0.00(+0.00%)
Sep 16, 2024	0.0152	0.0154	0.0152	0.0154	200	-0.00(-15.85%)
Sep 13, 2024	0.0131	0.0183	0.0111	0.0183	2,241	-0.00(-8.04%)
Sep 06, 2024				0.0199	0	-0.00(-0.50%)
Sep 05, 2024	0.0177	0.0200	0.0177	0.0200	300	+0.01(+60.00%)
Sep 04, 2024	0.0124	0.0125	0.0124	0.0125	600	-0.01(-37.19%)
Aug 28, 2024				0.0199	0	-0.00(-0.50%)
Aug 19, 2024				0.0200	0	+0.00(+0.00%)
Aug 15, 2024				0.0200	0	+0.00(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.