Cohen Circle Acquisition Corp. II - Unit (NQ:CCIIU)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 10.42 | 10.45 | 10.37 | 10.37 | 2,428 | +0.01(+0.10%) |
| Jan 07, 2026 | 10.36 | 0 | -0.07(-0.67%) | |||
| Dec 31, 2025 | 10.43 | 90 | +0.07(+0.68%) | |||
| Dec 30, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 444 | +0.00(+0.00%) |
| Dec 26, 2025 | 10.36 | 0 | +0.00(+0.00%) | |||
| Dec 23, 2025 | 10.36 | 96 | +0.01(+0.10%) | |||
| Dec 18, 2025 | 10.35 | 0 | -0.03(-0.25%) | |||
| Dec 17, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 371 | +0.03(+0.25%) |
| Dec 16, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 25,000 | +0.00(+0.00%) |
| Dec 08, 2025 | 10.35 | 0 | +0.01(+0.07%) | |||
| Dec 04, 2025 | 10.34 | 55 | +0.03(+0.32%) | |||
| Dec 02, 2025 | 10.31 | 209 | -0.07(-0.67%) | |||
| Nov 26, 2025 | 10.38 | 51 | -0.02(-0.19%) | |||
| Nov 24, 2025 | 10.40 | 62 | +0.05(+0.48%) | |||
| Nov 20, 2025 | 10.35 | 131 | -0.05(-0.48%) | |||
| Nov 19, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 420 | +0.07(+0.68%) |
| Nov 17, 2025 | 10.33 | 2 | -0.08(-0.77%) | |||
| Nov 14, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 6,487 | +0.00(+0.00%) |
| Nov 13, 2025 | 10.45 | 10.47 | 10.41 | 10.41 | 29,704 | -0.09(-0.86%) |
| Nov 12, 2025 | 10.46 | 10.50 | 10.45 | 10.50 | 22,555 | +0.03(+0.29%) |
| Nov 11, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 129 | -0.02(-0.19%) |
| Nov 07, 2025 | 10.49 | 115 | -0.03(-0.29%) | |||
| Nov 06, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 437 | -0.01(-0.09%) |
| Nov 04, 2025 | 10.53 | 0 | -0.02(-0.23%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.