Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

C4 Therapeutics, Inc. - Common Stock (NQ:CCCC)

1.930 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2026 1.950 1.968 1.870 1.930 974,470 +0.02(+1.05%)
Dec 31, 2025 1.960 1.960 1.900 1.910 920,046 -0.05(-2.55%)
Dec 30, 2025 2.030 2.030 1.925 1.960 1,049,955 -0.07(-3.45%)
Dec 29, 2025 2.110 2.135 2.020 2.030 890,639 -0.09(-4.25%)
Dec 26, 2025 2.080 2.135 2.050 2.120 1,136,235 +0.04(+1.92%)
Dec 24, 2025 2.000 2.100 2.000 2.080 414,394 +0.06(+2.97%)
Dec 23, 2025 2.060 2.070 1.930 2.020 1,888,406 -0.07(-3.35%)
Dec 22, 2025 2.070 2.130 2.015 2.090 1,001,265 +0.06(+2.96%)
Dec 19, 2025 2.010 2.100 2.005 2.030 2,256,496 +0.02(+1.00%)
Dec 18, 2025 2.090 2.140 1.995 2.010 10,047,677 -0.04(-1.95%)
Dec 17, 2025 2.300 2.300 2.040 2.050 1,755,791 -0.21(-9.29%)
Dec 16, 2025 2.405 2.440 2.260 2.260 1,091,069 -0.17(-7.00%)
Dec 15, 2025 2.490 2.520 2.400 2.430 1,056,151 -0.04(-1.62%)
Dec 12, 2025 2.550 2.570 2.460 2.470 1,287,330 -0.07(-2.76%)
Dec 11, 2025 2.580 2.690 2.530 2.540 922,288 -0.04(-1.55%)
Dec 10, 2025 2.610 2.610 2.500 2.580 1,012,748 -0.01(-0.39%)
Dec 09, 2025 2.540 2.630 2.520 2.590 981,142 +0.05(+1.97%)
Dec 08, 2025 2.730 2.760 2.490 2.540 1,626,607 -0.13(-4.87%)
Dec 05, 2025 2.600 2.760 2.570 2.670 2,036,810 +0.08(+3.09%)
Dec 04, 2025 2.710 2.750 2.570 2.590 3,014,378 -0.22(-7.83%)
Dec 03, 2025 2.450 2.840 2.410 2.810 4,006,047 +0.38(+15.64%)
Dec 02, 2025 2.610 2.650 2.430 2.430 938,969 -0.11(-4.33%)
Dec 01, 2025 2.640 2.650 2.505 2.540 1,272,975 -0.17(-6.27%)
Nov 28, 2025 2.720 2.750 2.610 2.710 715,665 +0.03(+1.12%)
Nov 26, 2025 2.470 2.710 2.450 2.680 1,775,131 +0.20(+8.06%)
Nov 25, 2025 2.470 2.495 2.420 2.480 873,023 +0.02(+0.81%)
Nov 24, 2025 2.400 2.490 2.400 2.460 894,551 +0.02(+0.82%)
Nov 21, 2025 2.400 2.459 2.290 2.440 1,184,324 +0.06(+2.52%)
Nov 20, 2025 2.550 2.630 2.360 2.380 1,756,884 -0.12(-4.80%)
Nov 19, 2025 2.480 2.540 2.440 2.500 1,104,586 +0.02(+0.81%)
Nov 18, 2025 2.400 2.525 2.390 2.480 923,331 -0.02(-0.80%)
Nov 17, 2025 2.470 2.550 2.400 2.500 1,287,585 +0.03(+1.21%)
Nov 14, 2025 2.400 2.500 2.370 2.470 794,135 +0.02(+0.82%)
Nov 13, 2025 2.450 2.520 2.390 2.450 1,534,390 -0.03(-1.21%)
Nov 12, 2025 2.440 2.570 2.440 2.480 5,976,301 +0.00(+0.00%)
Nov 11, 2025 2.340 2.485 2.320 2.480 685,683 +0.14(+5.98%)
Nov 10, 2025 2.350 2.420 2.290 2.340 698,799 +0.00(+0.00%)
Nov 07, 2025 2.350 2.420 2.170 2.340 1,190,954 -0.04(-1.68%)
Nov 06, 2025 2.350 2.455 2.320 2.380 944,645 +0.01(+0.42%)
Nov 05, 2025 2.250 2.380 2.240 2.370 1,586,082 +0.11(+4.87%)
Nov 04, 2025 2.430 2.440 2.250 2.260 1,245,387 -0.22(-8.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.