Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Captivision Inc. - Warrant (NQ:CAPTW)

0.0474 -0.0026 (-5.20%)
Streaming Delayed Price Updated: 3:41 PM EST, Jan 28, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2026 0.0500 0.0480 0.0386 0.0474 143,328 -0.00(-4.82%)
Jan 27, 2026 0.0426 0.0517 0.0374 0.0498 81,232 +0.01(+15.55%)
Jan 26, 2026 0.0502 0.0803 0.0430 0.0431 167,459 -0.03(-37.26%)
Jan 23, 2026 0.0375 0.0803 0.0320 0.0687 574,498 +0.04(+129.00%)
Jan 22, 2026 0.0126 0.0376 0.0126 0.0300 231,026 +0.02(+138.10%)
Jan 21, 2026 0.0126 0.0132 0.0126 0.0126 11,830 -0.00(-11.27%)
Jan 12, 2026 0.0142 0 +0.00(+4.41%)
Jan 09, 2026 0.0134 0.0136 0.0134 0.0136 2,803 -0.01(-31.66%)
Jan 06, 2026 0.0199 0 +0.00(+0.51%)
Jan 05, 2026 0.0198 0.0198 0.0198 0.0198 8,875 +0.00(+7.03%)
Jan 02, 2026 0.0129 0.0199 0.0128 0.0185 6,473 +0.01(+43.41%)
Dec 31, 2025 0.0208 0.0208 0.0129 0.0129 105,554 -0.00(-17.31%)
Dec 30, 2025 0.0156 0.0156 0.0155 0.0156 5,850 -0.00(-21.61%)
Dec 29, 2025 0.0170 0.0200 0.0156 0.0199 10,380 +0.00(+7.57%)
Dec 26, 2025 0.0193 0.0200 0.0170 0.0185 116,722 -0.00(-15.91%)
Dec 24, 2025 0.0220 0.0220 0.0220 0.0220 3,000 +0.00(+10.00%)
Dec 23, 2025 0.0203 0.0203 0.0183 0.0200 10,655 -0.01(-31.03%)
Dec 15, 2025 0.0290 0 +0.01(+42.86%)
Dec 10, 2025 0.0203 0 -0.01(-41.83%)
Dec 09, 2025 0.0300 0.0358 0.0300 0.0349 103,284 +0.00(+16.33%)
Dec 08, 2025 0.0300 0.0322 0.0280 0.0300 119,882 +0.00(+19.52%)
Dec 05, 2025 0.0251 0.0251 0.0251 0.0251 165 -0.00(-12.24%)
Dec 03, 2025 0.0286 0 -0.00(-1.38%)
Dec 02, 2025 0.0250 0.0299 0.0250 0.0290 588,009 +0.01(+30.04%)
Dec 01, 2025 0.0173 0.0223 0.0173 0.0223 19,148 +0.00(+20.54%)
Nov 26, 2025 0.0185 10,000 +0.00(+13.50%)
Nov 25, 2025 0.0163 0.0163 0.0163 0.0163 7,641 +0.00(+1.24%)
Nov 24, 2025 0.0161 0.0166 0.0160 0.0161 10,908 -0.00(-12.02%)
Nov 19, 2025 0.0183 15,319 -0.00(-12.44%)
Nov 18, 2025 0.0216 0.0216 0.0178 0.0209 88,779 -0.00(-0.48%)
Nov 17, 2025 0.0216 0.0216 0.0199 0.0210 53,448 -0.01(-27.08%)
Nov 14, 2025 0.0212 0.0288 0.0212 0.0288 88,148 +0.01(+24.14%)
Nov 13, 2025 0.0239 0.0299 0.0221 0.0232 42,722 -0.00(-4.13%)
Nov 12, 2025 0.0200 0.0295 0.0240 0.0242 98,237 -0.00(-7.98%)
Nov 11, 2025 0.0249 0.0323 0.0233 0.0263 124,468 +0.01(+27.67%)
Nov 10, 2025 0.0207 0.0260 0.0180 0.0206 115,107 -0.01(-20.46%)
Nov 07, 2025 0.0224 0.0260 0.0203 0.0259 12,787 +0.00(+16.67%)
Nov 06, 2025 0.0262 0.0262 0.0210 0.0222 59,206 -0.02(-40.64%)
Nov 05, 2025 0.0262 0.0374 0.0262 0.0374 2,002 +0.01(+15.79%)
Nov 04, 2025 0.0202 0.0356 0.0202 0.0323 1,073,861 +0.01(+59.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.