Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Btcs Inc (NQ: BTCS )

1.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.160 1.180 1.120 1.120 25,390 -0.04(-3.45%)
Sep 30, 2024 1.160 1.188 1.140 1.160 35,687 -0.03(-2.52%)
Sep 27, 2024 1.190 1.218 1.170 1.190 38,134 +0.00(+0.00%)
Sep 26, 2024 1.180 1.190 1.140 1.190 69,006 +0.06(+5.31%)
Sep 25, 2024 1.160 1.160 1.130 1.130 73,037 -0.04(-3.42%)
Sep 24, 2024 1.170 1.174 1.140 1.170 90,034 -0.01(-0.85%)
Sep 23, 2024 1.230 1.250 1.110 1.180 116,373 -0.06(-4.84%)
Sep 20, 2024 1.200 1.240 1.180 1.240 82,091 +0.04(+3.33%)
Sep 19, 2024 1.160 1.210 1.140 1.200 120,251 +0.09(+8.11%)
Sep 18, 2024 1.110 1.150 1.110 1.110 39,966 -0.01(-0.89%)
Sep 17, 2024 1.150 1.160 1.110 1.120 58,934 -0.01(-0.88%)
Sep 16, 2024 1.140 1.150 1.080 1.130 74,840 +0.00(+0.00%)
Sep 13, 2024 1.100 1.140 1.050 1.130 70,031 +0.05(+4.63%)
Sep 12, 2024 1.070 1.090 1.060 1.080 33,627 +0.02(+1.89%)
Sep 11, 2024 1.080 1.080 1.040 1.060 43,696 +0.00(+0.00%)
Sep 10, 2024 1.050 1.080 1.040 1.060 32,928 +0.02(+1.92%)
Sep 09, 2024 1.020 1.080 1.020 1.040 60,170 +0.00(+0.00%)
Sep 06, 2024 1.040 1.070 1.030 1.040 42,409 -0.01(-0.93%)
Sep 05, 2024 1.050 1.070 1.010 1.050 24,091 +0.01(+0.94%)
Sep 04, 2024 1.000 1.100 0.9600 1.040 151,234 +0.04(+4.01%)
Sep 03, 2024 1.150 1.160 0.9500 0.9999 281,052 -0.17(-14.54%)
Aug 30, 2024 1.190 1.200 1.160 1.170 34,499 -0.03(-2.50%)
Aug 29, 2024 1.180 1.220 1.180 1.200 56,338 +0.02(+1.69%)
Aug 28, 2024 1.200 1.230 1.170 1.180 107,664 -0.03(-2.48%)
Aug 27, 2024 1.280 1.290 1.160 1.210 255,191 -0.08(-6.20%)
Aug 26, 2024 1.300 1.320 1.270 1.290 52,320 -0.01(-0.77%)
Aug 23, 2024 1.270 1.315 1.250 1.300 80,244 +0.01(+0.78%)
Aug 22, 2024 1.270 1.300 1.223 1.290 83,103 +0.03(+2.38%)
Aug 21, 2024 1.190 1.270 1.170 1.260 109,034 +0.09(+7.69%)
Aug 20, 2024 1.310 1.310 1.152 1.170 144,139 -0.15(-11.36%)
Aug 19, 2024 1.300 1.320 1.250 1.320 78,632 +0.03(+2.33%)
Aug 16, 2024 1.300 1.320 1.270 1.290 57,798 +0.03(+2.38%)
Aug 15, 2024 1.250 1.315 1.244 1.260 93,339 +0.03(+2.44%)
Aug 14, 2024 1.230 1.250 1.210 1.230 63,789 -0.02(-1.60%)
Aug 13, 2024 1.210 1.270 1.210 1.250 107,152 +0.01(+0.81%)
Aug 12, 2024 1.280 1.310 1.200 1.240 133,184 -0.06(-4.62%)
Aug 09, 2024 1.330 1.360 1.280 1.300 87,648 -0.03(-2.26%)
Aug 08, 2024 1.300 1.330 1.250 1.330 85,690 +0.06(+4.72%)
Aug 07, 2024 1.320 1.330 1.246 1.270 96,148 -0.02(-1.55%)
Aug 06, 2024 1.340 1.350 1.280 1.290 109,825 -0.05(-3.73%)
Aug 05, 2024 1.330 1.380 1.170 1.340 307,004 -0.10(-6.94%)
Aug 02, 2024 1.430 1.450 1.360 1.440 133,762 -0.02(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.