Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bicycle Therapeutics plc - American Depositary Shares (NQ:BCYC)

8.530 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 8.430 8.690 8.200 8.530 363,928 +0.20(+2.40%)
Oct 01, 2025 7.710 8.390 7.610 8.330 480,519 +0.59(+7.62%)
Sep 30, 2025 7.590 7.830 7.400 7.740 450,092 +0.13(+1.71%)
Sep 29, 2025 7.550 7.730 7.470 7.610 336,285 +0.21(+2.84%)
Sep 26, 2025 7.530 7.530 7.385 7.400 126,425 -0.14(-1.86%)
Sep 25, 2025 7.510 7.780 7.400 7.540 377,826 -0.04(-0.53%)
Sep 24, 2025 7.100 7.650 7.100 7.580 318,617 +0.49(+6.91%)
Sep 23, 2025 7.110 7.160 7.010 7.090 271,287 -0.04(-0.56%)
Sep 22, 2025 6.930 7.170 6.810 7.130 300,531 +0.20(+2.89%)
Sep 19, 2025 7.270 7.270 6.920 6.930 259,511 -0.23(-3.21%)
Sep 18, 2025 7.020 7.230 6.960 7.160 315,334 +0.24(+3.47%)
Sep 17, 2025 7.000 7.210 6.905 6.920 262,645 -0.03(-0.43%)
Sep 16, 2025 6.900 7.180 6.860 6.950 274,488 +0.09(+1.31%)
Sep 15, 2025 7.130 7.250 6.770 6.860 232,200 -0.21(-2.97%)
Sep 12, 2025 7.080 7.319 6.860 7.070 370,904 +0.05(+0.71%)
Sep 11, 2025 6.980 7.300 6.845 7.020 315,541 +0.02(+0.29%)
Sep 10, 2025 7.130 7.323 6.835 7.000 286,687 -0.12(-1.69%)
Sep 09, 2025 7.010 7.230 6.927 7.120 193,762 +0.12(+1.71%)
Sep 08, 2025 7.200 7.301 6.920 7.000 201,509 -0.16(-2.23%)
Sep 05, 2025 7.060 7.230 6.990 7.160 177,418 +0.19(+2.73%)
Sep 04, 2025 7.070 7.070 6.750 6.970 234,679 -0.13(-1.83%)
Sep 03, 2025 7.190 7.475 7.035 7.100 181,215 -0.10(-1.39%)
Sep 02, 2025 7.270 7.643 7.115 7.200 167,950 -0.18(-2.44%)
Aug 29, 2025 7.140 7.460 7.030 7.380 273,022 +0.30(+4.24%)
Aug 28, 2025 7.110 7.260 7.013 7.080 110,884 +0.08(+1.14%)
Aug 27, 2025 6.960 7.200 6.960 7.000 167,300 +0.01(+0.14%)
Aug 26, 2025 7.090 7.150 6.900 6.990 152,773 -0.13(-1.83%)
Aug 25, 2025 7.100 7.250 6.980 7.120 233,694 +0.02(+0.28%)
Aug 22, 2025 7.070 7.350 7.070 7.100 210,832 +0.01(+0.14%)
Aug 21, 2025 6.940 7.170 6.940 7.090 193,722 +0.06(+0.85%)
Aug 20, 2025 7.180 7.250 6.940 7.030 208,308 -0.15(-2.09%)
Aug 19, 2025 7.510 7.680 7.180 7.180 297,389 -0.36(-4.77%)
Aug 18, 2025 7.500 7.630 7.400 7.540 313,227 +0.10(+1.34%)
Aug 15, 2025 7.390 7.640 7.320 7.440 259,301 +0.06(+0.81%)
Aug 14, 2025 7.260 7.850 7.250 7.380 543,744 +0.03(+0.41%)
Aug 13, 2025 7.350 8.120 7.330 7.350 685,707 +0.13(+1.80%)
Aug 12, 2025 7.420 7.760 7.100 7.220 335,628 -0.24(-3.22%)
Aug 11, 2025 7.750 7.750 7.430 7.460 204,741 -0.19(-2.48%)
Aug 08, 2025 7.550 7.980 7.440 7.650 256,013 +0.19(+2.55%)
Aug 07, 2025 7.560 7.640 7.360 7.460 133,921 -0.10(-1.32%)
Aug 06, 2025 7.810 7.980 7.540 7.560 173,384 -0.30(-3.82%)
Aug 05, 2025 8.040 8.190 7.770 7.860 271,703 -0.19(-2.36%)
Aug 04, 2025 7.990 8.150 7.930 8.050 155,635 +0.06(+0.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.