Skip to main content

Aurora Innovation, Inc. - Class A Common Stock (NQ:AUR)

5.240 +0.070 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 5.300 5.410 5.160 5.240 25,482,530 +0.07(+1.35%)
Jun 27, 2025 5.400 5.480 5.140 5.170 162,271,808 -0.23(-4.26%)
Jun 26, 2025 5.320 5.420 5.214 5.400 16,499,556 +0.11(+2.08%)
Jun 25, 2025 5.490 5.485 5.230 5.290 14,294,001 -0.16(-2.94%)
Jun 24, 2025 5.540 5.630 5.425 5.450 31,406,132 +0.03(+0.55%)
Jun 23, 2025 5.160 5.550 5.090 5.420 27,305,752 +0.20(+3.83%)
Jun 20, 2025 5.360 5.402 5.190 5.220 27,856,164 -0.11(-2.06%)
Jun 18, 2025 5.320 5.540 5.260 5.330 31,144,292 -0.02(-0.37%)
Jun 17, 2025 5.465 5.540 5.320 5.350 20,875,532 -0.20(-3.60%)
Jun 16, 2025 5.560 5.680 5.400 5.550 16,914,262 +0.09(+1.65%)
Jun 13, 2025 5.580 5.700 5.450 5.460 14,453,285 -0.23(-4.04%)
Jun 12, 2025 5.820 5.845 5.670 5.690 14,466,026 -0.19(-3.23%)
Jun 11, 2025 6.010 6.250 5.860 5.880 19,284,520 -0.07(-1.18%)
Jun 10, 2025 5.880 6.000 5.820 5.950 17,327,412 +0.07(+1.19%)
Jun 09, 2025 5.980 6.090 5.820 5.880 21,900,548 +0.01(+0.17%)
Jun 06, 2025 5.830 5.970 5.825 5.870 12,260,681 +0.22(+3.89%)
Jun 05, 2025 5.840 5.909 5.570 5.650 15,720,294 -0.16(-2.75%)
Jun 04, 2025 5.770 5.925 5.740 5.810 16,128,559 +0.04(+0.69%)
Jun 03, 2025 5.910 5.970 5.645 5.770 24,342,020 -0.09(-1.54%)
Jun 02, 2025 6.040 6.060 5.670 5.860 23,933,266 -0.20(-3.30%)
May 30, 2025 6.150 6.160 5.980 6.060 15,029,606 -0.18(-2.88%)
May 29, 2025 6.210 6.345 6.155 6.240 21,148,298 +0.13(+2.13%)
May 28, 2025 6.190 6.210 6.040 6.110 12,207,517 -0.04(-0.65%)
May 27, 2025 6.135 6.300 5.880 6.150 22,717,536 +0.21(+3.54%)
May 23, 2025 5.940 6.070 5.860 5.940 14,344,923 -0.09(-1.49%)
May 22, 2025 6.050 6.310 5.975 6.030 24,195,500 -0.03(-0.50%)
May 21, 2025 6.140 6.500 6.030 6.060 22,032,486 -0.19(-3.04%)
May 20, 2025 6.280 6.380 6.130 6.250 24,836,968 -0.03(-0.48%)
May 19, 2025 6.400 6.490 6.130 6.280 38,375,344 -0.42(-6.27%)
May 16, 2025 6.840 6.990 6.600 6.700 41,206,876 -0.12(-1.76%)
May 15, 2025 6.880 7.155 6.580 6.820 38,347,672 -0.04(-0.58%)
May 14, 2025 6.060 6.940 6.050 6.860 149,752,992 -0.46(-6.28%)
May 13, 2025 7.950 8.060 7.280 7.320 40,319,296 -0.61(-7.69%)
May 12, 2025 7.710 8.050 7.500 7.930 26,972,360 +0.65(+8.93%)
May 09, 2025 8.050 8.190 7.040 7.280 19,087,452 -0.47(-6.06%)
May 08, 2025 7.500 7.935 7.405 7.750 15,789,692 +0.44(+6.02%)
May 07, 2025 7.240 7.490 7.140 7.310 14,029,043 +0.12(+1.67%)
May 06, 2025 7.500 7.627 7.110 7.190 14,980,370 -0.59(-7.58%)
May 05, 2025 8.000 8.000 7.660 7.780 13,853,305 -0.36(-4.42%)
May 02, 2025 7.110 8.250 7.070 8.140 26,173,666 +1.26(+18.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.