Skip to main content

Archimedes Tech SPAC Partners II Co. - Ordinary Shares (NQ:ATII)

10.23 +0.01 (+0.11%)
Streaming Delayed Price Updated: 11:25 AM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 10.21 10.23 10.21 10.23 804 +0.01(+0.11%)
Jul 02, 2025 10.22 10.22 10.20 10.22 324,205 -0.00(-0.05%)
Jul 01, 2025 10.23 10.23 10.22 10.22 75,301 -0.01(-0.10%)
Jun 30, 2025 10.23 10.24 10.22 10.23 14,065 +0.00(+0.00%)
Jun 27, 2025 10.12 10.23 10.12 10.23 217,358 +0.02(+0.20%)
Jun 26, 2025 10.19 10.21 10.19 10.21 884 +0.00(+0.00%)
Jun 25, 2025 10.21 10.21 10.20 10.21 42,804 -0.01(-0.10%)
Jun 24, 2025 10.16 10.22 10.16 10.22 1,040 +0.01(+0.10%)
Jun 20, 2025 10.21 1,094 +0.00(+0.00%)
Jun 17, 2025 10.21 33 +0.00(+0.00%)
Jun 16, 2025 10.21 10.21 10.21 10.21 1,215 +0.01(+0.05%)
Jun 13, 2025 10.20 10.21 10.20 10.21 11,241 +0.02(+0.15%)
Jun 12, 2025 10.19 10.20 10.19 10.19 946,720 +0.00(+0.00%)
Jun 11, 2025 10.19 10.20 10.18 10.19 268,557 +0.00(+0.00%)
Jun 10, 2025 10.19 10.19 10.18 10.19 4,825 +0.01(+0.10%)
Jun 09, 2025 10.18 10.19 10.18 10.18 287,232 +0.01(+0.10%)
Jun 06, 2025 10.16 10.17 10.16 10.17 11,124 +0.01(+0.09%)
Jun 05, 2025 10.15 10.16 10.15 10.16 26,367 +0.00(+0.00%)
Jun 04, 2025 10.15 10.16 10.15 10.16 5,377 +0.01(+0.10%)
Jun 03, 2025 10.15 10.15 10.15 10.15 10,142 +0.03(+0.30%)
Jun 02, 2025 10.12 10.12 10.12 10.12 249 +0.01(+0.10%)
May 30, 2025 10.11 10.11 10.11 10.11 519 -0.01(-0.10%)
May 29, 2025 10.11 10.12 10.11 10.12 32,804 +0.03(+0.30%)
May 28, 2025 10.09 10.11 10.09 10.09 111,794 +0.00(+0.00%)
May 27, 2025 10.07 10.09 10.07 10.09 427 +0.01(+0.10%)
May 23, 2025 10.08 10.09 10.08 10.08 16,700 +0.01(+0.10%)
May 22, 2025 10.07 10.07 10.07 10.07 766 +0.00(+0.00%)
May 21, 2025 10.06 10.07 10.06 10.07 57,566 +0.01(+0.10%)
May 20, 2025 10.06 10.06 10.06 10.06 1,229 -0.02(-0.20%)
May 19, 2025 10.08 10.08 10.08 10.08 407 +0.01(+0.10%)
May 16, 2025 10.08 10.08 10.07 10.07 1,710 -0.01(-0.10%)
May 15, 2025 10.07 10.08 10.06 10.08 110,474 +0.01(+0.10%)
May 14, 2025 10.05 10.07 10.05 10.07 30,624 -0.01(-0.10%)
May 13, 2025 10.09 10.09 10.05 10.08 96,753 +0.02(+0.20%)
May 12, 2025 10.07 10.07 10.05 10.06 6,691 +0.00(+0.00%)
May 09, 2025 10.07 10.07 10.06 10.06 1,499 +0.00(+0.00%)
May 08, 2025 10.07 10.07 10.06 10.06 203,719 -0.01(-0.10%)
May 07, 2025 10.06 10.07 10.06 10.07 6,961 +0.02(+0.20%)
May 06, 2025 10.04 10.05 10.04 10.05 187,979 +0.00(+0.00%)
May 05, 2025 10.05 10.05 10.04 10.05 59,290 +0.00(+0.00%)
May 02, 2025 10.06 10.06 10.04 10.05 363,325 -0.01(-0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.