Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Algoma Steel Group Inc. - Common Shares (NQ:ASTL)

6.890 +0.220 (+3.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 6.710 6.980 6.520 6.890 1,025,502 +0.22(+3.30%)
Jun 27, 2025 6.850 6.910 6.390 6.670 2,258,032 -0.21(-3.05%)
Jun 26, 2025 6.760 7.010 6.740 6.880 1,053,059 +0.19(+2.84%)
Jun 25, 2025 6.910 7.010 6.680 6.690 725,031 -0.20(-2.90%)
Jun 24, 2025 6.940 7.030 6.885 6.890 1,053,508 +0.02(+0.29%)
Jun 23, 2025 6.740 7.005 6.625 6.870 1,153,132 +0.07(+1.03%)
Jun 20, 2025 6.710 6.940 6.640 6.800 2,067,522 +0.14(+2.10%)
Jun 18, 2025 6.800 6.989 6.645 6.660 1,263,283 -0.14(-2.06%)
Jun 17, 2025 6.460 6.840 6.405 6.800 1,510,235 +0.25(+3.82%)
Jun 16, 2025 6.220 6.710 6.140 6.550 1,718,056 +0.40(+6.50%)
Jun 13, 2025 6.120 6.360 5.975 6.150 1,035,420 -0.07(-1.13%)
Jun 12, 2025 6.220 6.300 6.060 6.220 1,375,972 -0.12(-1.89%)
Jun 11, 2025 6.110 6.520 6.110 6.340 2,138,949 +0.25(+4.11%)
Jun 10, 2025 5.880 6.135 5.855 6.090 924,822 +0.23(+3.92%)
Jun 09, 2025 5.970 6.130 5.800 5.860 1,623,377 -0.02(-0.34%)
Jun 06, 2025 5.370 5.915 5.350 5.880 1,681,633 +0.58(+10.94%)
Jun 05, 2025 5.340 5.640 5.280 5.300 1,282,350 -0.01(-0.19%)
Jun 04, 2025 5.120 5.370 5.060 5.310 968,048 +0.20(+3.91%)
Jun 03, 2025 4.990 5.135 4.840 5.110 1,407,700 +0.17(+3.44%)
Jun 02, 2025 4.760 5.010 4.710 4.940 2,130,725 -0.33(-6.26%)
May 30, 2025 5.400 5.400 5.180 5.270 555,264 -0.16(-2.95%)
May 29, 2025 5.550 5.625 5.350 5.430 735,785 +0.09(+1.69%)
May 28, 2025 5.510 5.540 5.330 5.340 546,551 -0.17(-3.09%)
May 27, 2025 5.490 5.550 5.390 5.510 335,430 +0.11(+2.04%)
May 23, 2025 5.290 5.425 5.280 5.400 481,439 +0.03(+0.56%)
May 22, 2025 5.440 5.455 5.310 5.370 569,786 -0.10(-1.83%)
May 21, 2025 5.540 5.615 5.420 5.470 389,142 -0.12(-2.15%)
May 20, 2025 5.770 5.770 5.565 5.590 454,277 -0.16(-2.78%)
May 19, 2025 5.660 5.840 5.620 5.750 601,773 +0.00(+0.00%)
May 16, 2025 5.760 5.835 5.575 5.750 549,641 +0.00(+0.00%)
May 15, 2025 5.760 5.800 5.645 5.750 427,269 -0.07(-1.20%)
May 14, 2025 6.010 6.040 5.755 5.820 478,164 -0.22(-3.64%)
May 13, 2025 6.210 6.280 6.040 6.040 960,594 -0.17(-2.74%)
May 12, 2025 6.220 6.339 6.012 6.210 1,019,356 +0.28(+4.68%)
May 09, 2025 5.783 5.992 5.694 5.932 774,028 +0.17(+2.93%)
May 08, 2025 5.278 5.818 5.238 5.764 1,337,483 +0.54(+10.25%)
May 07, 2025 5.426 5.426 5.193 5.228 429,790 -0.19(-3.48%)
May 06, 2025 5.555 5.565 5.367 5.416 858,279 -0.18(-3.19%)
May 05, 2025 5.684 5.734 5.526 5.595 921,499 -0.12(-2.08%)
May 02, 2025 5.486 5.769 5.416 5.714 823,510 +0.42(+7.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.