Skip to main content

Arrow Financial Corporation - Common Stock (NQ:AROW)

28.02 +0.36 (+1.30%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 26.56 28.19 26.56 28.02 31,356 +0.36(+1.30%)
Jul 02, 2025 27.37 27.68 27.04 27.66 76,445 +0.51(+1.88%)
Jul 01, 2025 26.21 27.70 26.21 27.15 28,933 +0.73(+2.76%)
Jun 30, 2025 26.76 26.96 26.36 26.42 31,152 -0.31(-1.18%)
Jun 27, 2025 26.62 26.90 26.51 26.73 93,587 +0.11(+0.39%)
Jun 26, 2025 25.91 26.63 25.91 26.63 30,418 +0.70(+2.68%)
Jun 25, 2025 26.35 26.39 25.93 25.93 52,010 -0.36(-1.35%)
Jun 24, 2025 26.25 26.58 26.25 26.29 57,918 +0.30(+1.15%)
Jun 23, 2025 25.06 25.99 24.90 25.99 56,667 +0.90(+3.59%)
Jun 20, 2025 25.12 25.34 24.86 25.09 81,312 +0.16(+0.64%)
Jun 18, 2025 24.85 25.18 24.80 24.93 36,578 +0.05(+0.20%)
Jun 17, 2025 24.63 25.01 24.57 24.88 54,051 -0.09(-0.36%)
Jun 16, 2025 25.45 25.53 24.84 24.97 60,767 -0.35(-1.38%)
Jun 13, 2025 25.68 25.75 25.20 25.32 44,443 -0.83(-3.17%)
Jun 12, 2025 25.91 26.29 25.91 26.15 25,028 -0.14(-0.53%)
Jun 11, 2025 26.27 26.42 26.24 26.29 36,972 +0.00(+0.00%)
Jun 10, 2025 25.99 26.36 25.93 26.29 41,083 +0.33(+1.27%)
Jun 09, 2025 26.09 26.26 25.93 25.96 60,947 -0.04(-0.15%)
Jun 06, 2025 25.82 26.02 25.64 26.00 32,614 +0.59(+2.32%)
Jun 05, 2025 25.11 25.55 25.06 25.41 44,595 +0.35(+1.40%)
Jun 04, 2025 25.42 25.56 25.06 25.06 32,090 -0.47(-1.84%)
Jun 03, 2025 25.31 25.72 25.23 25.53 55,338 +0.12(+0.47%)
Jun 02, 2025 25.78 25.95 25.35 25.41 37,763 -0.34(-1.32%)
May 30, 2025 25.85 26.03 25.73 25.75 28,136 -0.20(-0.79%)
May 29, 2025 25.95 26.09 25.77 25.95 27,763 +0.09(+0.37%)
May 28, 2025 26.11 26.40 25.85 25.86 37,042 -0.41(-1.56%)
May 27, 2025 25.79 26.54 25.48 26.27 46,240 +0.65(+2.54%)
May 23, 2025 25.61 26.12 25.44 25.62 63,842 -0.32(-1.23%)
May 22, 2025 26.00 26.33 25.82 25.94 65,824 -0.13(-0.50%)
May 21, 2025 26.18 26.46 26.05 26.07 57,558 -0.49(-1.84%)
May 20, 2025 26.90 26.90 26.41 26.56 37,206 -0.07(-0.26%)
May 19, 2025 26.23 26.73 26.14 26.63 35,696 +0.19(+0.72%)
May 16, 2025 26.69 26.73 26.43 26.44 46,146 -0.31(-1.16%)
May 15, 2025 26.53 26.75 26.51 26.75 33,512 +0.39(+1.48%)
May 14, 2025 26.48 26.70 26.26 26.36 32,523 -0.23(-0.86%)
May 13, 2025 26.50 26.83 26.34 26.59 31,972 +0.15(+0.57%)
May 12, 2025 27.03 27.13 26.33 26.44 72,733 +0.58(+2.26%)
May 09, 2025 26.00 26.33 25.55 25.86 33,081 -0.12(-0.46%)
May 08, 2025 25.54 26.27 25.35 25.97 37,294 +0.72(+2.86%)
May 07, 2025 25.61 25.79 25.15 25.25 61,791 -0.05(-0.20%)
May 06, 2025 24.58 25.55 24.48 25.30 40,584 +0.44(+1.75%)
May 05, 2025 24.78 25.17 24.78 24.87 34,589 -0.22(-0.87%)
May 02, 2025 24.31 25.24 24.15 25.08 52,602 +0.94(+3.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.