Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ProFrac Holding Corp. - Class A Common Stock (NQ: ACDC )

7.360 +0.190 (+2.65%)
Streaming Delayed Price Updated: 10:30 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 6.770 7.310 6.680 7.170 1,146,304 +0.38(+5.60%)
Sep 30, 2024 6.690 6.910 6.660 6.790 1,119,468 +0.10(+1.49%)
Sep 27, 2024 6.530 6.700 6.430 6.690 995,112 +0.27(+4.21%)
Sep 26, 2024 6.390 6.530 6.210 6.420 941,280 -0.05(-0.77%)
Sep 25, 2024 6.560 6.560 6.400 6.470 553,456 -0.13(-1.97%)
Sep 24, 2024 6.610 6.740 6.490 6.600 560,432 -0.01(-0.15%)
Sep 23, 2024 6.470 6.658 6.350 6.610 450,234 +0.17(+2.64%)
Sep 20, 2024 6.440 6.600 6.200 6.440 726,293 -0.06(-0.92%)
Sep 19, 2024 6.650 6.650 6.383 6.500 495,563 +0.11(+1.72%)
Sep 18, 2024 6.440 6.760 6.350 6.390 683,868 -0.11(-1.69%)
Sep 17, 2024 6.340 6.625 6.280 6.500 1,191,075 +0.27(+4.33%)
Sep 16, 2024 6.240 6.370 6.045 6.230 643,936 +0.03(+0.48%)
Sep 13, 2024 6.220 6.390 6.010 6.200 708,850 +0.08(+1.31%)
Sep 12, 2024 5.920 6.235 5.865 6.120 1,361,151 +0.28(+4.79%)
Sep 11, 2024 6.680 6.790 5.760 5.840 1,594,760 -0.85(-12.71%)
Sep 10, 2024 6.410 6.770 6.320 6.690 1,833,525 +0.33(+5.19%)
Sep 09, 2024 6.470 6.485 6.220 6.360 587,537 -0.08(-1.24%)
Sep 06, 2024 6.250 6.480 6.120 6.440 971,445 +0.19(+3.04%)
Sep 05, 2024 6.340 6.390 6.070 6.250 866,785 +0.09(+1.46%)
Sep 04, 2024 6.530 6.650 6.115 6.160 698,738 -0.41(-6.24%)
Sep 03, 2024 6.690 6.690 6.335 6.570 1,604,074 -0.28(-4.09%)
Aug 30, 2024 6.740 6.900 6.685 6.850 359,277 +0.08(+1.18%)
Aug 29, 2024 6.800 6.987 6.720 6.770 542,798 +0.06(+0.89%)
Aug 28, 2024 6.730 6.750 6.610 6.710 521,518 -0.15(-2.19%)
Aug 27, 2024 6.690 6.885 6.530 6.860 643,805 +0.11(+1.63%)
Aug 26, 2024 6.680 6.940 6.610 6.750 701,001 +0.25(+3.85%)
Aug 23, 2024 6.250 6.820 6.250 6.500 1,247,358 +0.39(+6.38%)
Aug 22, 2024 6.350 6.350 6.060 6.110 760,715 -0.24(-3.78%)
Aug 21, 2024 6.600 6.640 6.200 6.350 1,118,120 -0.16(-2.46%)
Aug 20, 2024 6.530 6.720 6.390 6.510 1,012,866 -0.08(-1.21%)
Aug 19, 2024 6.560 6.850 6.510 6.590 789,508 +0.06(+0.92%)
Aug 16, 2024 6.500 6.725 6.400 6.530 845,855 +0.09(+1.40%)
Aug 15, 2024 6.360 6.560 6.290 6.440 1,031,558 +0.26(+4.21%)
Aug 14, 2024 6.310 6.315 5.980 6.180 872,564 -0.13(-2.06%)
Aug 13, 2024 6.010 6.350 5.750 6.310 1,473,462 +0.33(+5.52%)
Aug 12, 2024 5.800 6.259 5.590 5.980 1,414,134 +0.21(+3.64%)
Aug 09, 2024 6.110 6.174 5.600 5.770 1,394,886 -0.34(-5.49%)
Aug 08, 2024 6.500 6.690 6.020 6.105 2,198,198 -1.09(-15.21%)
Aug 07, 2024 7.440 7.590 7.140 7.200 879,476 +0.04(+0.56%)
Aug 06, 2024 7.400 7.550 7.140 7.160 498,418 -0.23(-3.11%)
Aug 05, 2024 7.350 7.420 7.070 7.390 751,324 -0.35(-4.52%)
Aug 02, 2024 8.040 8.080 7.590 7.740 610,548 -0.73(-8.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.