Indicators

Apple (NQ: AAPL )

182.66 -1.91 (-1.03%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	42.33	42.65	42.05	42.06	159,541,392	-0.06(-0.15%)
Feb 27, 2018	42.29	42.62	42.07	42.13	164,750,944	-0.14(-0.32%)
Feb 26, 2018	41.64	42.36	41.61	42.26	161,460,976	+0.82(+1.98%)
Feb 23, 2018	41.01	41.48	40.98	41.44	143,184,160	+0.71(+1.74%)
Feb 22, 2018				40.74	131,109,400	+0.34(+0.84%)
Feb 21, 2018	40.81	41.12	40.38	40.40	158,404,400	-0.18(-0.45%)
Feb 20, 2018	40.63	41.15	40.48	40.58	143,581,296	-0.14(-0.34%)
Feb 16, 2018		40.72	40.72	40.72	0	-0.13(-0.32%)
Feb 15, 2018	40.10	40.87	39.91	40.85	216,432,080	+1.33(+3.36%)
Feb 14, 2018	38.50	39.56	38.46	39.52	171,652,624	+0.72(+1.84%)
Feb 13, 2018		38.91		38.81	137,598,272	+0.38(+1.00%)
Feb 12, 2018	37.43	38.70	37.20	38.42	257,433,776	+1.49(+4.03%)
Feb 09, 2018	37.09	37.29	35.48	36.94	299,275,104	+0.45(+1.22%)
Feb 08, 2018	37.70	37.87	36.46	36.49	230,588,640	-1.03(-2.75%)
Feb 07, 2018	38.36	38.43	37.41	37.52	219,084,368	-0.82(-2.14%)
Feb 06, 2018	36.41	38.50	36.24	38.34	289,976,992	+1.54(+4.18%)
Feb 05, 2018	37.42	38.54	36.69	36.80	307,432,384	-0.94(-2.50%)
Feb 02, 2018	39.04	39.19	37.65	37.75	368,191,296	-1.71(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.