Historical Prices

Date Open High Low Close Volume Change (%)
Nov 24, 2020 113.91 115.85 112.59 115.17 113,600,112 +1.32(+1.16%)
Nov 23, 2020 117.18 117.62 113.75 113.85 127,135,825 -3.49(-2.97%)
Nov 20, 2020 118.64 118.77 117.29 117.34 73,604,200 -1.30(-1.10%)
Nov 19, 2020 117.59 119.06 116.81 118.64 73,868,378 +0.61(+0.52%)
Nov 18, 2020 118.61 119.82 118.00 118.03 76,174,662 -1.36(-1.14%)
Nov 17, 2020 119.55 120.67 118.96 119.39 74,064,080 -0.91(-0.76%)
Nov 16, 2020 118.92 120.99 118.15 120.30 90,934,645 +1.04(+0.87%)
Nov 13, 2020 119.44 119.67 117.87 119.26 81,688,500 +0.05(+0.04%)
Nov 12, 2020 119.62 120.53 118.57 119.21 103,164,459 -0.28(-0.23%)
Nov 11, 2020 117.19 119.63 116.44 119.49 112,029,344 +3.52(+3.04%)
Nov 10, 2020 115.55 117.59 114.13 115.97 137,665,338 -0.35(-0.30%)
Nov 09, 2020 120.50 121.99 116.05 116.32 154,104,018 -2.37(-2.00%)
Nov 06, 2020 118.32 119.20 116.13 118.69 114,457,900 -0.34(-0.29%)
Nov 05, 2020 117.95 119.62 116.87 119.03 125,753,800 +4.08(+3.55%)
Nov 04, 2020 114.14 115.59 112.35 114.95 137,834,570 +4.51(+4.08%)
Nov 03, 2020 109.66 111.49 108.73 110.44 107,056,012 +1.67(+1.54%)
Nov 02, 2020 109.11 110.68 107.32 108.77 122,574,964 -0.09(-0.08%)
Oct 30, 2020 111.06 111.99 107.72 108.86 190,573,400 -6.46(-5.60%)
Oct 29, 2020 112.37 116.93 112.20 115.32 145,491,228 +4.12(+3.71%)
Oct 28, 2020 115.05 115.43 111.10 111.20 143,757,474 -5.40(-4.63%)
Oct 27, 2020 115.49 117.28 114.54 116.60 92,143,150 +1.55(+1.35%)
Oct 26, 2020 114.01 116.55 112.88 115.05 111,723,876 +0.01(+0.01%)
Oct 23, 2020 116.39 116.55 114.28 115.04 82,572,600 -0.71(-0.61%)
Oct 22, 2020 117.45 118.04 114.59 115.75 101,890,169 -1.12(-0.96%)
Oct 21, 2020 116.67 118.71 116.45 116.87 89,665,137 -0.64(-0.54%)
Oct 20, 2020 116.20 118.98 115.63 117.51 124,252,762 +1.53(+1.32%)
Oct 19, 2020 119.96 120.42 115.66 115.98 120,410,007 -3.04(-2.55%)
Oct 16, 2020 121.28 121.55 118.81 119.02 115,393,800 -1.69(-1.40%)
Oct 15, 2020 118.72 121.20 118.15 120.71 112,349,487 -0.48(-0.40%)
Oct 14, 2020 121.00 123.03 119.62 121.19 150,949,063 +0.09(+0.07%)
Oct 13, 2020 125.27 125.39 119.65 121.10 262,061,433 -3.30(-2.65%)
Oct 12, 2020 120.06 125.18 119.28 124.40 239,802,920 +7.43(+6.35%)
Oct 09, 2020 115.28 117.00 114.92 116.97 100,506,800 +2.00(+1.74%)
Oct 08, 2020 116.25 116.40 114.59 114.97 83,319,023 -0.11(-0.10%)
Oct 07, 2020 114.62 115.55 114.13 115.08 96,685,659 +1.92(+1.70%)
Oct 06, 2020 115.70 116.12 112.25 113.16 161,224,750 -2.64(-2.28%)
Oct 05, 2020 113.91 116.65 113.55 115.80 105,989,525 +2.78(+2.46%)
Oct 02, 2020 112.89 115.37 112.22 113.02 144,711,900 -3.77(-3.23%)
Oct 01, 2020 117.64 117.72 115.83 116.79 116,012,222 +0.98(+0.85%)
Sep 30, 2020 113.79 117.26 113.62 115.81 142,511,500 +1.72(+1.51%)
Sep 29, 2020 114.55 115.31 113.57 114.09 99,513,994 -0.87(-0.76%)
Sep 28, 2020 115.01 115.32 112.78 114.96 137,472,063 +2.68(+2.39%)
Sep 25, 2020 108.43 112.44 107.67 112.28 149,981,400 +4.06(+3.75%)
Sep 24, 2020 105.17 110.25 105.00 108.22 167,485,138 +1.10(+1.03%)
Sep 23, 2020 111.62 112.11 106.77 107.12 150,256,137 -4.69(-4.19%)
Sep 22, 2020 112.68 112.86 109.16 111.81 182,685,188 +1.73(+1.57%)
Sep 21, 2020 104.54 110.19 103.10 110.08 195,327,962 +3.24(+3.03%)
Sep 18, 2020 110.40 110.88 106.09 106.84 287,104,800 -3.50(-3.17%)
Sep 17, 2020 109.72 112.20 108.71 110.34 177,829,048 -1.79(-1.60%)
Sep 16, 2020 115.23 116.00 112.04 112.13 154,849,835 -3.41(-2.95%)
Sep 15, 2020 118.33 118.83 113.61 115.54 184,295,048 +0.18(+0.16%)
Sep 14, 2020 114.72 115.93 112.80 115.36 139,868,873 +3.36(+3.00%)
Sep 11, 2020 114.57 115.23 110.00 112.00 180,860,300 -1.49(-1.31%)
Sep 10, 2020 120.36 120.50 112.50 113.49 181,937,723 -3.83(-3.26%)
Sep 09, 2020 117.26 119.14 115.26 117.32 176,648,015 +4.50(+3.99%)
Sep 08, 2020 113.95 118.99 112.68 112.82 230,928,643 -8.14(-6.73%)
Sep 04, 2020 120.07 123.70 110.89 120.96 332,607,100 +3.65(+3.11%)
Sep 03, 2020 127.30 128.84 119.04 117.31 256,395,721 -14.17(-10.78%)
Sep 02, 2020 137.59 137.98 127.00 131.48 199,897,925 -2.64(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.