Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX:USD-JPY)

147.44 JPY -1.04 (-0.70%)
Streaming Realtime Price Updated: 3:53 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2025 148.48 148.52 148.42 148.42 6,436 +0.44(+0.30%)
Sep 03, 2025 148.11 148.14 147.95 147.97 6,245 -0.54(-0.36%)
Sep 02, 2025 148.36 148.56 148.31 148.51 6,784 +1.41(+0.96%)
Sep 01, 2025 147.18 147.20 147.10 147.10 6,053 -0.06(-0.04%)
Aug 31, 2025 147.09 147.17 147.03 147.16 3,698 +0.12(+0.08%)
Aug 29, 2025 146.94 147.41 146.77 147.04 513,243 +0.17(+0.11%)
Aug 28, 2025 146.94 147.08 146.86 146.88 7,848 -0.42(-0.28%)
Aug 27, 2025 147.40 147.41 147.21 147.30 8,705 -0.11(-0.07%)
Aug 26, 2025 147.43 147.49 147.37 147.41 5,591 -0.40(-0.27%)
Aug 25, 2025 147.77 147.81 147.70 147.80 5,742 +0.65(+0.44%)
Aug 24, 2025 146.85 147.15 146.84 147.15 5,608 +0.22(+0.15%)
Aug 22, 2025 148.37 148.78 146.58 146.94 440,287 -1.48(-1.00%)
Aug 21, 2025 148.37 148.42 148.32 148.42 5,842 +1.05(+0.71%)
Aug 20, 2025 147.33 147.41 147.26 147.37 5,304 -0.31(-0.21%)
Aug 19, 2025 147.66 147.69 147.58 147.68 5,425 -0.27(-0.18%)
Aug 18, 2025 147.87 147.98 147.77 147.95 5,956 +0.59(+0.40%)
Aug 17, 2025 147.07 147.36 147.08 147.36 4,123 +0.19(+0.13%)
Aug 15, 2025 147.77 147.87 146.75 147.17 236,927 -0.67(-0.45%)
Aug 14, 2025 147.77 147.87 147.75 147.84 3,153 +0.60(+0.41%)
Aug 13, 2025 147.38 147.33 147.21 147.24 3,042 -0.55(-0.37%)
Aug 12, 2025 147.84 147.85 147.75 147.79 3,367 -0.41(-0.28%)
Aug 11, 2025 148.15 148.24 148.11 148.20 3,228 +0.50(+0.34%)
Aug 10, 2025 147.57 147.79 147.58 147.70 2,047 -0.03(-0.02%)
Aug 08, 2025 147.14 147.90 146.74 147.73 254,729 +0.92(+0.63%)
Aug 07, 2025 147.14 147.06 146.78 146.81 4,952 -0.39(-0.26%)
Aug 06, 2025 147.36 147.36 147.19 147.20 3,827 -0.39(-0.26%)
Aug 05, 2025 147.60 147.64 147.55 147.59 3,401 +0.84(+0.57%)
Aug 04, 2025 147.09 147.11 146.70 146.75 4,494 -0.53(-0.36%)
Aug 03, 2025 147.28 147.29 147.06 147.27 4,098 -0.13(-0.09%)
Aug 01, 2025 150.77 150.91 147.30 147.40 376,463 -3.41(-2.26%)
Jul 31, 2025 150.77 150.81 150.65 150.81 4,682 +1.44(+0.96%)
Jul 30, 2025 149.51 149.47 149.30 149.37 3,950 +0.87(+0.58%)
Jul 29, 2025 148.48 148.52 148.44 148.51 2,976 -0.06(-0.04%)
Jul 28, 2025 148.55 148.58 148.50 148.57 3,227 +0.77(+0.52%)
Jul 27, 2025 147.66 147.83 147.64 147.80 3,254 +0.13(+0.09%)
Jul 25, 2025 147.00 147.94 146.82 147.67 262,756 +0.67(+0.46%)
Jul 24, 2025 147.00 147.23 146.97 147.00 4,141 +0.67(+0.46%)
Jul 23, 2025 146.51 146.52 146.32 146.33 3,653 -0.24(-0.16%)
Jul 22, 2025 146.64 146.77 146.27 146.57 5,138 -0.84(-0.57%)
Jul 21, 2025 147.37 147.47 147.31 147.41 3,212 -1.09(-0.74%)
Jul 20, 2025 147.80 148.66 148.15 148.51 3,397 -0.32(-0.22%)
Jul 18, 2025 148.61 148.88 148.19 148.83 238,860 +0.47(+0.32%)
Jul 17, 2025 148.61 148.57 148.29 148.36 4,408 +0.53(+0.36%)
Jul 16, 2025 147.88 147.93 147.75 147.83 3,850 -1.03(-0.70%)
Jul 15, 2025 148.86 148.93 148.85 148.87 3,924 +0.99(+0.67%)
Jul 14, 2025 147.72 147.88 147.68 147.88 3,429 +0.51(+0.35%)
Jul 13, 2025 147.18 147.57 147.16 147.37 4,194 -0.05(-0.04%)
Jul 11, 2025 146.25 147.51 146.14 147.42 284,599 +1.23(+0.84%)
Jul 10, 2025 146.25 146.27 146.14 146.20 3,069 +0.01(+0.01%)
Jul 09, 2025 146.32 146.31 146.18 146.19 3,121 -0.52(-0.35%)
Jul 08, 2025 146.57 146.73 146.55 146.70 3,423 +0.67(+0.46%)
Jul 07, 2025 146.07 146.04 145.84 146.03 4,611 +1.48(+1.03%)
Jul 06, 2025 144.38 144.63 144.40 144.54 2,256 +0.06(+0.04%)
Jul 04, 2025 144.93 144.97 144.19 144.49 193,545 -0.38(-0.26%)
Jul 03, 2025 144.93 144.97 144.85 144.87 5,289 +1.32(+0.92%)
Jul 02, 2025 143.66 143.66 143.52 143.55 5,384 +0.09(+0.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.