Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Japanese Yen (FOREX: USD-JPY )

155.94 JPY +0.75 (+0.49%)
Streaming Realtime Price Updated: 9:36 AM EST, Jan 17, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2025 155.19 155.26 155.18 155.26 1,666 -1.07(-0.68%)
Jan 15, 2025 156.46 156.40 156.32 156.33 1,799 -1.62(-1.03%)
Jan 14, 2025 157.94 157.96 157.92 157.95 1,721 +0.61(+0.39%)
Jan 13, 2025 157.49 157.45 157.24 157.34 2,062 -0.44(-0.28%)
Jan 12, 2025 157.84 157.84 157.71 157.79 816 +0.07(+0.04%)
Jan 10, 2025 158.15 158.87 157.23 157.72 217,344 -0.35(-0.22%)
Jan 09, 2025 158.15 158.16 158.06 158.07 1,577 -0.30(-0.19%)
Jan 08, 2025 158.35 158.40 158.30 158.37 1,776 +0.21(+0.13%)
Jan 07, 2025 158.05 158.22 158.04 158.16 2,382 +0.38(+0.24%)
Jan 06, 2025 157.62 157.79 157.62 157.78 1,693 +0.32(+0.21%)
Jan 05, 2025 157.19 157.52 157.28 157.46 727 +0.16(+0.10%)
Jan 03, 2025 157.48 157.57 156.88 157.30 155,666 -0.22(-0.14%)
Jan 02, 2025 157.48 157.53 157.46 157.52 1,427 +0.21(+0.13%)
Jan 01, 2025 157.28 157.31 157.26 157.31 661 -0.03(-0.02%)
Dec 31, 2024 156.84 157.34 145,466 +0.32(+0.21%)
Dec 30, 2024 156.84 157.06 156.87 157.02 1,703 -0.81(-0.51%)
Dec 29, 2024 157.77 157.84 157.75 157.83 524 -0.02(-0.02%)
Dec 27, 2024 157.98 157.95 157.35 157.85 156,888 +0.13(+0.08%)
Dec 26, 2024 157.98 157.89 157.72 157.72 1,693 +0.51(+0.33%)
Dec 25, 2024 157.18 157.26 157.18 157.21 909 +0.03(+0.02%)
Dec 24, 2024 157.17 157.17 119,841 -0.01(-0.01%)
Dec 23, 2024 157.17 157.24 157.11 157.19 1,964 +0.75(+0.48%)
Dec 22, 2024 156.39 156.52 156.42 156.44 594 +0.02(+0.02%)
Dec 20, 2024 157.44 157.93 155.96 156.41 253,767 -1.10(-0.70%)
Dec 19, 2024 157.44 157.54 157.43 157.51 2,889 +2.94(+1.91%)
Dec 18, 2024 154.79 154.76 154.56 154.56 2,709 +1.03(+0.67%)
Dec 17, 2024 153.47 153.56 153.40 153.53 1,756 -0.66(-0.43%)
Dec 16, 2024 154.13 154.26 154.14 154.20 2,121 +0.71(+0.46%)
Dec 15, 2024 153.65 153.64 153.47 153.49 899 -0.15(-0.10%)
Dec 13, 2024 152.64 153.80 152.46 153.64 182,962 +1.08(+0.71%)
Dec 12, 2024 152.64 152.64 152.56 152.56 1,761 +0.15(+0.10%)
Dec 11, 2024 152.45 152.45 152.38 152.41 1,881 +0.54(+0.36%)
Dec 10, 2024 151.96 151.95 151.87 151.87 1,849 +0.52(+0.35%)
Dec 09, 2024 151.20 151.37 151.22 151.34 2,447 +1.43(+0.95%)
Dec 08, 2024 149.85 150.04 149.87 149.91 834 -0.12(-0.08%)
Dec 06, 2024 150.09 150.70 149.37 150.03 238,393 -0.08(-0.06%)
Dec 05, 2024 150.09 150.19 150.07 150.12 2,328 -0.64(-0.42%)
Dec 04, 2024 150.59 150.77 150.52 150.75 2,655 +1.06(+0.71%)
Dec 03, 2024 149.61 149.70 149.59 149.69 1,935 +0.03(+0.02%)
Dec 02, 2024 149.59 149.69 149.51 149.66 2,193 -0.13(-0.09%)
Dec 01, 2024 149.74 149.86 149.60 149.79 927 +0.07(+0.05%)
Nov 29, 2024 151.55 151.54 149.48 149.72 257,213 -1.61(-1.07%)
Nov 28, 2024 151.55 151.54 151.34 151.34 1,786 +0.30(+0.20%)
Nov 27, 2024 151.11 151.03 150.93 151.03 2,182 -2.12(-1.38%)
Nov 26, 2024 153.08 153.15 153.06 153.15 2,299 -0.78(-0.50%)
Nov 25, 2024 154.20 154.12 153.89 153.92 2,757 -0.36(-0.23%)
Nov 24, 2024 154.18 154.37 154.24 154.28 1,371 -0.48(-0.31%)
Nov 22, 2024 154.54 155.01 153.98 154.77 265,027 +0.37(+0.24%)
Nov 21, 2024 154.54 154.51 154.30 154.40 2,132 -0.92(-0.59%)
Nov 20, 2024 155.44 155.37 155.29 155.32 2,120 +0.75(+0.49%)
Nov 19, 2024 154.66 154.60 154.53 154.57 1,916 +0.04(+0.03%)
Nov 18, 2024 154.68 154.66 154.48 154.53 1,826 -0.19(-0.12%)
Nov 17, 2024 154.29 154.75 154.47 154.72 1,119 +0.38(+0.24%)
Nov 15, 2024 156.27 156.75 153.86 154.34 260,889 -2.08(-1.33%)
Nov 14, 2024 156.27 156.45 156.27 156.42 2,189 +1.06(+0.68%)
Nov 13, 2024 155.47 155.44 155.35 155.37 2,211 +0.83(+0.54%)
Nov 12, 2024 154.62 154.56 154.51 154.53 2,320 +0.89(+0.58%)
Nov 11, 2024 153.72 153.77 153.64 153.64 2,108 +0.75(+0.49%)
Nov 10, 2024 152.68 152.94 152.69 152.89 724 +0.26(+0.17%)
Nov 08, 2024 152.94 153.37 152.15 152.63 257,748 -0.46(-0.30%)
Nov 07, 2024 152.94 153.11 152.94 153.09 2,173 -1.37(-0.89%)
Nov 06, 2024 154.64 154.55 154.35 154.46 2,181 +2.57(+1.69%)
Nov 05, 2024 151.62 151.91 151.61 151.89 2,943 -0.27(-0.18%)
Nov 04, 2024 152.13 152.17 152.12 152.16 1,610 -0.23(-0.15%)
Nov 03, 2024 152.16 152.47 152.37 152.40 1,374 -0.58(-0.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.